Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.225
Bid: 27.20
Ask: 27.28
Change: 0.0775 (0.29%)
Spread: 0.08 (0.294%)
Open: 27.225
High: 27.225
Low: 27.225
Prev. Close: 27.1475
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

11 Sep 2020 10:26

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 10-September -20

WisdomTree Artificial Intelligence UCITS ETF - USD Acc10/09/2020IE00BDVPNG133096000USD128,733,391.5341.5806
WisdomTree AT1 CoCo Bond UCITS ETF – USD10/09/2020IE00BZ0XVF52466081USD46,148,166.1599.0132
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged10/09/2020IE00BFNNN236221536EUR22,153,680.69100.0004
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged10/09/2020IE00BFNNN45924640GBP2,493,553.02101.1994
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc10/09/2020IE00BZ0XVG6917463USD1,953,383.99111.8584
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged10/09/2020IE00BFNNN0127006USD742,078.67105.9204
WisdomTree Battery Solutions UCITS ETF - USD Acc10/09/2020IE00BKLF1R75547534USD15,274,786.5427.8974
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc10/09/2020IE00BD49R24320000USD965,652.7048.2826
WisdomTree Cloud Computing UCITS ETF - USD Acc10/09/2020IE00BJGWQN726087000USD243,678,712.5540.0326
WisdomTree Emerging Markets Equity Income UCITS ETF10/09/2020IE00BQQ3Q0672583191USD34,164,955.4513.2259
WisdomTree Emerging Markets Equity Income UCITS ETF Acc10/09/2020IE00BDF12W49190558USD3,486,232.2618.2949
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF10/09/2020IE00BQZJBM261630000USD25,773,433.5615.8119
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc10/09/2020IE00BG88WL21160000CHF1,535,623.959.5976
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc10/09/2020IE00BG88WG771500000EUR13,428,294.698.9522
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc10/09/2020IE00BG88WH84500000GBP4,553,639.469.1073
WisdomTree Enhanced Commodity UCITS ETF - USD10/09/2020IE00BZ1GHD371025000USD9,913,773.149.672
WisdomTree Enhanced Commodity UCITS ETF - USD Acc10/09/2020IE00BYMLZY7412375000USD124,118,512.1610.0298
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR10/09/2020IE00BD49R91265541EUR3,563,233.8854.3665
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc10/09/2020IE00BD49RB3939399EUR2,185,447.3755.4696
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF10/09/2020IE00BD49RJ1519908EUR1,105,816.0755.5463
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc10/09/2020IE00BD49RK2040000EUR2,264,429.6656.6107
WisdomTree Europe Equity Income UCITS ETF10/09/2020IE00BQZJBX312032717EUR20,253,503.599.9638
WisdomTree Europe Equity Income UCITS ETF Acc10/09/2020IE00BDF16007352386EUR4,367,453.4912.3939
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc10/09/2020IE00BYQCZT117703CHF126,431.3016.4133
WisdomTree Europe Equity UCITS ETF - EUR Acc10/09/2020IE00BYQCZX56269545EUR4,514,797.5316.7497
WisdomTree Europe Equity UCITS ETF - GBP Hedged10/09/2020IE00BYQCZQ89211454GBP2,229,779.9710.545
WisdomTree Europe Equity UCITS ETF - USD Hedged10/09/2020IE00BVXBH1631289076USD22,460,899.8817.424
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc10/09/2020IE00BYQCZP723264109USD66,688,934.9720.431
WisdomTree Europe Small Cap Dividend UCITS ETF10/09/2020IE00BQZJC5271874262EUR27,269,460.2014.5494
WisdomTree Europe Small Cap Dividend UCITS ETF Acc10/09/2020IE00BDF16114262191EUR3,506,486.8213.3738
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR10/09/2020IE00BZ56SY76623635EUR10,205,433.1216.3644
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc10/09/2020IE00BZ56TQ67669010EUR12,455,160.1018.6173
WisdomTree Global Quality Dividend Growth UCITS ETF - USD10/09/2020IE00BZ56RN96215456USD5,387,208.0025.0038
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc10/09/2020IE00BZ56SW521470780USD39,630,987.4226.9456
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc10/09/2020IE00BYQCZL3585650CHF1,447,591.5616.9012
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc10/09/2020IE00BYQCZJ13201551EUR2,917,059.1014.4731
WisdomTree Japan Equity UCITS ETF - GBP Hedged10/09/2020IE00BYQCZF7489539GBP838,316.939.3626
WisdomTree Japan Equity UCITS ETF - JPY Acc10/09/2020IE00BYQCZN58159960USD3,000,007.6618.7547
WisdomTree Japan Equity UCITS ETF - USD Hedged10/09/2020IE00BVXC48541575327USD23,222,384.5314.7413
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc10/09/2020IE00BYQCZD50564821USD9,476,432.8416.7778
WisdomTree UK Equity Income UCITS ETF10/09/2020IE00BYPGTJ262100000GBP8,334,044.393.9686
WisdomTree US Equity Income UCITS ETF10/09/2020IE00BQZJBQ631095513USD18,572,040.2416.9528
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc10/09/2020IE00BD6RZW238073EUR119,194.9614.7646
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc10/09/2020IE00BD6RZZ5329189GBP386,428.8113.2389
WisdomTree US Equity Income UCITS ETF Acc10/09/2020IE00BD6RZT931531277USD27,195,820.7117.7602
WisdomTree US Quality Dividend Growth UCITS ETF - USD10/09/2020IE00BZ56RD981075398USD26,913,041.2125.0261
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc10/09/2020IE00BZ56RG201930012USD51,633,686.3826.753
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD10/09/2020IE00BJFN5P6326000USD1,304,025.6850.1548
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc10/09/2020IE00BJJYYX67333822USD17,025,056.3651.0004
       

456789101112
Date   Source Headline
4th Jan 20231:09 pmGNWNet Asset Value(s)
3rd Jan 202312:35 pmGNWNet Asset Value(s)
30th Dec 202212:23 pmGNWNet Asset Value(s)
29th Dec 20222:43 pmGNWDividend Declaration
29th Dec 202212:54 pmGNWNew Accounting Ref Date
28th Dec 20221:40 pmGNWNet Asset Value(s)
23rd Dec 20221:25 pmGNWNet Asset Value(s)
22nd Dec 20221:00 pmGNWNet Asset Value(s)
21st Dec 202212:24 pmGNWNet Asset Value(s)
20th Dec 202210:20 amGNWNet Asset Value(s)
19th Dec 202212:11 pmGNWNet Asset Value(s)
16th Dec 20222:27 pmGNWNet Asset Value(s)
15th Dec 202210:34 amGNWNet Asset Value(s)
14th Dec 20229:27 amGNWNet Asset Value(s)
13th Dec 20223:29 pmGNWNet Asset Value(s)
12th Dec 20229:47 amGNWNet Asset Value(s)
9th Dec 202210:16 amGNWNet Asset Value(s)
8th Dec 202210:04 amGNWNet Asset Value(s)
7th Dec 202212:07 pmGNWNet Asset Value(s)
6th Dec 202211:17 amGNWNet Asset Value(s)
5th Dec 202212:29 pmGNWNet Asset Value(s)
2nd Dec 202212:11 pmGNWNet Asset Value(s)
1st Dec 202212:32 pmGNWNet Asset Value(s)
30th Nov 202212:00 pmGNWNet Asset Value(s)
24th Nov 202210:15 amGNWNet Asset Value(s)
23rd Nov 202211:06 amGNWNet Asset Value(s)
22nd Nov 20229:58 amGNWNet Asset Value(s)
21st Nov 202210:17 amGNWNet Asset Value(s)
18th Nov 20222:12 pmGNWNet Asset Value(s)
17th Nov 202211:06 amGNWNet Asset Value(s)
16th Nov 20221:46 pmGNWNet Asset Value(s)
15th Nov 202211:27 amGNWNet Asset Value(s)
14th Nov 202212:49 pmGNWNet Asset Value(s)
11th Nov 202211:47 amGNWNet Asset Value(s)
10th Nov 202210:30 amGNWNet Asset Value(s)
9th Nov 20229:58 amGNWNet Asset Value(s)
8th Nov 202211:31 amGNWNet Asset Value(s)
26th Oct 202210:41 amGNWNet Asset Value(s)
25th Oct 202210:39 amGNWNet Asset Value(s)
24th Oct 202211:41 amGNWNet Asset Value(s)
21st Oct 202211:05 amGNWNet Asset Value(s)
20th Oct 202211:42 amGNWNet Asset Value(s)
19th Oct 202211:15 amGNWNet Asset Value(s)
18th Oct 202212:41 pmGNWNet Asset Value(s)
17th Oct 202211:27 amGNWNet Asset Value(s)
14th Oct 202212:14 pmGNWNet Asset Value(s)
13th Oct 202211:03 amGNWNet Asset Value(s)
12th Oct 202212:04 pmGNWNet Asset Value(s)
11th Oct 202210:56 amGNWNet Asset Value(s)
10th Oct 202211:58 amGNWNet Asset Value(s)
456789101112

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.