Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.8525
Bid: 26.815
Ask: 26.89
Change: 0.4175 (1.58%)
Spread: 0.075 (0.28%)
Open: 26.435
High: 0.00
Low: 0.00
Prev. Close: 26.435
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

29 Aug 2019 10:41



Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 28-August-19
  

WisdomTree Artificial Intelligence UCITS ETF - USD Acc28/08/2019IE00BDVPNG13780000USD23,219,001.2929.768
WisdomTree AT1 CoCo Bond UCITS ETF – USD28/08/2019IE00BZ0XVF52334992USD32,240,195.7196.2417
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged28/08/2019IE00BFNNN23638509EUR3,900,235.59101.2811
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged28/08/2019IE00BFNNN45912040GBP1,232,558.12102.3719
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc28/08/2019IE00BZ0XVG6913435USD1,380,173.34102.7297
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged28/08/2019IE00BFNNN01217006USD1,779,581.11104.6443
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc28/08/2019IE00BD49R24320000USD986,979.1649.349
WisdomTree Emerging Asia Equity Income UCITS ETF28/08/2019IE00BYPGT035900000USD9,025,198.2310.028
WisdomTree Emerging Markets Equity Income UCITS ETF28/08/2019IE00BQQ3Q0672407157USD34,809,938.4614.461
WisdomTree Emerging Markets Equity Income UCITS ETF Acc28/08/2019IE00BDF12W49240769USD4,611,062.0019.1514
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF28/08/2019IE00BQZJBM262000000USD32,255,081.3616.1275
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc28/08/2019IE00BG88WG77200000EUR1,840,503.469.2025
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc28/08/2019IE00BG88WH84250000GBP2,324,681.239.2987
WisdomTree Enhanced Commodity UCITS ETF - USD28/08/2019IE00BZ1GHD37500000USD4,904,186.609.8084
WisdomTree Enhanced Commodity UCITS ETF - USD Acc28/08/2019IE00BYMLZY7425225000USD252,656,781.0510.0161
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR28/08/2019IE00BD49R91254390EUR3,016,710.0855.4644
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc28/08/2019IE00BD49RB3930399EUR1,705,649.3756.1087
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF28/08/2019IE00BD49RJ1530000EUR1,693,106.8356.4369
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc28/08/2019IE00BD49RK2030000EUR1,708,761.9756.9587
WisdomTree Europe Equity Income UCITS ETF28/08/2019IE00BQZJBX312721136EUR32,348,747.6311.888
WisdomTree Europe Equity Income UCITS ETF Acc28/08/2019IE00BDF1600792498EUR1,318,690.2514.2564
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc28/08/2019IE00BYQCZT117703CHF127,715.5916.58
WisdomTree Europe Equity UCITS ETF - EUR Acc28/08/2019IE00BYQCZX56424545EUR7,156,508.3816.8569
WisdomTree Europe Equity UCITS ETF - GBP Hedged28/08/2019IE00BYQCZQ89351454GBP3,806,271.8510.8301
WisdomTree Europe Equity UCITS ETF - USD Hedged28/08/2019IE00BVXBH1632155052USD37,737,217.3217.511
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc28/08/2019IE00BYQCZP723165907USD63,936,036.3620.1952
WisdomTree Europe Small Cap Dividend UCITS ETF28/08/2019IE00BQZJC5272122991EUR31,991,352.4915.069
WisdomTree Europe Small Cap Dividend UCITS ETF Acc28/08/2019IE00BDF16114291489EUR3,960,880.5813.5884
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR28/08/2019IE00BZ56SY76434881EUR6,380,100.4814.6709
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc28/08/2019IE00BZ56TQ67922010EUR15,215,002.2216.502
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc28/08/2019IE00BYQCZ91445884CHF772,829.5716.8431
WisdomTree Germany Equity UCITS ETF - EUR Acc28/08/2019IE00BYQCZC44197102EUR2,955,862.9314.9966
WisdomTree Germany Equity UCITS ETF - GBP Hedged28/08/2019IE00BVXBGY20358156GBP3,278,911.359.155
WisdomTree Germany Equity UCITS ETF - USD Hedged28/08/2019IE00BYQCZ68279345USD1,322,925.8716.6731
WisdomTree Global Quality Dividend Growth UCITS ETF - USD28/08/2019IE00BZ56RN9667318USD1,427,368.9121.2034
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc28/08/2019IE00BZ56SW52701299USD15,771,590.2022.4891
WisdomTree India Quality UCITS ETF - USD28/08/2019IE00BDGSNK96101507USD1,658,293.7416.3367
WisdomTree India Quality UCITS ETF - USD Acc28/08/2019IE00BDGSNL04173163USD2,851,744.5616.4686
WisdomTree ISEQ 20 UCITS ETF28/08/2019IE00BVFB1H831400000EUR16,110,612.1611.5076
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc28/08/2019IE00BYQCZL35185650CHF2,917,236.2515.7136
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc28/08/2019IE00BYQCZJ13701551EUR9,473,188.3413.5032
WisdomTree Japan Equity UCITS ETF - GBP Hedged28/08/2019IE00BYQCZF7489539GBP793,373.588.8606
WisdomTree Japan Equity UCITS ETF - JPY Acc28/08/2019IE00BYQCZN581409960USD24,471,398.6717.3561
WisdomTree Japan Equity UCITS ETF - USD Hedged28/08/2019IE00BVXC485412332204USD169,044,771.6813.7076
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc28/08/2019IE00BYQCZD50752064USD11,490,351.6915.2784
WisdomTree Japan SmallCap Dividend UCITS ETF - USD28/08/2019IE00BFXYK92320000USD849,559.9242.478
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc28/08/2019IE00BFXYKD6320000USD863,749.8243.1875
WisdomTree UK Equity Income UCITS ETF28/08/2019IE00BYPGTJ261540000GBP7,439,410.234.8308
WisdomTree US Equity Income UCITS ETF28/08/2019IE00BQZJBQ631660102USD31,859,665.8719.1914
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc28/08/2019IE00BD6RZW2313073EUR214,228.6516.3871
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc28/08/2019IE00BD6RZZ53149189GBP2,207,438.4514.7963
WisdomTree US Equity Income UCITS ETF Acc28/08/2019IE00BD6RZT93473790USD9,174,295.0819.3636
WisdomTree US Multifactor UCITS ETF – USD28/08/2019IE00BD8ZCY5910000USD502,648.1850.2648
WisdomTree US Multifactor UCITS ETF – USD Acc28/08/2019IE00BD8ZD31330000USD1,525,862.5750.8621
WisdomTree US Quality Dividend Growth UCITS ETF - USD28/08/2019IE00BZ56RD9849346USD1,095,912.2422.2087
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc28/08/2019IE00BZ56RG201266012USD29,478,611.2623.2846
WisdomTree US Small Cap Dividend UCITS ETF28/08/2019IE00BQZJBT94585000USD10,472,355.3717.9015
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD28/08/2019IE00BJFN5P6320000USD1,003,892.2650.1946
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc28/08/2019IE00BJJYYX6753000USD2,673,677.0550.4467


12345678910
Date   Source Headline
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
6th Mar 202410:55 amGNWNet Asset Value(s)
5th Mar 202411:07 amGNWNet Asset Value(s)
4th Mar 202411:15 amGNWNet Asset Value(s)
1st Mar 202410:40 amGNWNet Asset Value(s)
29th Feb 202410:45 amGNWNet Asset Value(s)
28th Feb 202410:45 amGNWNet Asset Value(s)
27th Feb 20249:30 amGNWNet Asset Value(s)
26th Feb 20249:30 amGNWNet Asset Value(s)
23rd Feb 202410:56 amGNWNet Asset Value(s)
22nd Feb 202410:47 amGNWNet Asset Value(s)
21st Feb 202410:45 amGNWNet Asset Value(s)
20th Feb 202411:11 amGNWNet Asset Value(s)
19th Feb 202410:46 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.