Get Live Data

The latest Investing Matters Podcast episode with London Stock Exchange Group's Chris Mayo has just been released. Listen here. 

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.80
Bid: 26.81
Ask: 26.885
Change: 0.3175 (1.20%)
Spread: 0.075 (0.28%)
Open: 26.80
High: 26.80
Low: 26.80
Prev. Close: 26.53
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

4 Aug 2020 11:05

Net Asset Value(s)

Umbrella_NameFund_NameFund_ClassValuation_DateBASECurrencyQUOTCurrencyNAV_per_unitPrevious_NAV_per_unitChange_in_NAV_per_unitChange_Percent_in_NAV_per_unitClient_Offer_PriceClient_Offer_PercentageIncome_AktienTotal_NAV_per_Class_Base_CcyTotal_Net_Assets_per_Class_MILUnits_In_IssueDIV_FlagCutasFTISINBloombergTickerVNFMSedolsISESedolsEuroClearCedelBundesamtSicovamWM_ID925WKNAktiengewinn (KStG)clio_fund_idDistribution_rate_per_shareAccum_Deemed_DistribCap_Per_UnitInc_Per_UnitFund_TitleIFAST_account_numberIFAST_account_classIncome_ZwishUnrounded_Quotations_NAVUnrounded_Base_NAVExchange_RateExpenseRatioDividendtoMonthMethodFundTypeAccrualDateMillRateDailyDividendDividendMonthtodateDayYield1DayYield7DayYield30MCH_account_numberMCH_account_classIncome_IGTotal_NAV_Per_FundTotal_NAV_per_Class_Quot_CcyNav per share in EURTotal_NAV_per_Class_EURNav per share in GBPTotal_NAV_per_Class_GBPNav per share in CHFTotal_NAV_per_Class_CHFNav per share in JPYTotal_NAV_per_Class_JPYNav per share in USDTotal_NAV_per_Class_USDEndofRow
WisdomTree Issuer ICAVWisdomTree Artificial Intelligence UCITS ETF - USD AccWTAI44046USDUSD41.026740.38490.64181.59   116556909.3116.552841000 WIRE2 IE00BDVPNG13    DE000A2N7NJ6 A2N7NJ      WisdomTree Artificial Intelligence UCITS ETFWIREUA 41.02671941.0267191n/an/an/an/an/an/an/an/an/an/aWIRE2 116556909.3116556909.334.95205799298793.9731.48394589445888.7537.797916107383880.54352.7296921236610511741.026719116556909.3EndofRow
WisdomTree Issuer ICAVWisdomTree AT1 CoCo Bond UCITS ETF – USDCCBO44046USDUSD95.459895.8506-0.3908-0.41   44492020.9644.49466081 WIMD1 IE00BZ0XVF52    DE000A2JLJA3 A2JLJA      WisdomTree AT1 CoCo Bond UCITS ETFWIMDU 95.45984795.4598471n/an/an/an/an/an/an/an/an/an/aWIMD1 73922570.0144492020.9681.32548937904265.473.25598234143221.3887.94715740990498.9210127.81233472038089895.45984744492020.96EndofRow
WisdomTree Issuer ICAVWisdomTree AT1 CoCo Bond UCITS ETF – EUR HedgedCOBO44046USDEUR96.746896.8839-0.1371-0.14   24465218.5624.46215436 WIMD4 IE00BFNNN236    DE000A2JRN56 A2JRN5      WisdomTree AT1 CoCo Bond UCITS ETFWIMDEH 96.746837113.5614220.851934n/an/an/an/an/an/an/an/an/an/aWIMD4 73922570.0120842751.5196.74683720842751.5187.14714918774633.19104.62413822539805.8612048.29892595637327113.56142224465218.56EndofRow
WisdomTree Issuer ICAVWisdomTree AT1 CoCo Bond UCITS ETF – GBP HedgedCOGO44046USDGBP97.891398.0308-0.1395-0.14   2365001.922.3618540 WIMD5 IE00BFNNN459              WisdomTree AT1 CoCo Bond UCITS ETFWIMDGH 97.891307127.5621320.767401n/an/an/an/an/an/an/an/an/an/aWIMD5 73922570.011814904.84108.6745172014825.5597.8913081814904.84117.5229922178876.2713533.70421250914875.2127.5621322365001.92EndofRow
WisdomTree Issuer ICAVWisdomTree AT1 CoCo Bond UCITS ETF – USD AccCOCB44046USDUSD107.8441108.2855-0.4414-0.41   1883281.681.8817463 WIMD2 IE00BZ0XVG69              WisdomTree AT1 CoCo Bond UCITS ETFWIMDUA 107.844109107.8441091n/an/an/an/an/an/an/an/an/an/aWIMD2 73922570.011883281.6891.8760631604431.782.7596771445232.2499.3567781735067.4111441.72058199806767.1107.8441091883281.68EndofRow
WisdomTree Issuer ICAVWisdomTree AT1 CoCo Bond UCITS ETF – USD HedgedCODO44046USDUSD102.3475102.4785-0.131-0.13   717046.890.717006 WIMD3 IE00BFNNN012              WisdomTree AT1 CoCo Bond UCITS ETFWIMDUH 102.347544102.3475441n/an/an/an/an/an/an/an/an/an/aWIMD3 73922570.01717046.8987.193353610876.6378.541608550262.594.292792660615.310858.5625376075088.74102.347544717046.89EndofRow
WisdomTree Issuer ICAVWisdomTree Battery Solutions UCITS ETF - USD AccVOLT44046USDUSD27.081926.49740.58452.21   11578419.7911.57427534 WIME1 IE00BKLF1R75    DE000A2PUQR0        WisdomTree Battery Solutions UCITS ETFWIMEUA 27.08186927.0818691n/an/an/an/an/an/an/an/an/an/aWIME1 11578419.7911578419.7923.0719659864049.4920.7826538885290.9324.95052610667198.152873.250852122841243127.08186911578419.79EndofRow
WisdomTree Issuer ICAVWisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD AccPUTW44046USDUSD48.015347.88130.1340.28   960306.070.9620000 WIS61 IE00BD49R243    DE000A2JEFE8 A2JEFE      WisdomTree CBOE S&P 500 PutWrite UCITS ETFWIS6UA 48.01530448.0153041n/an/an/an/an/an/an/an/an/an/aWIS61 960306.07960306.0740.90587818117.3936.846992736939.8444.2365884729.985094.183607101883671.148.015304960306.07EndofRow
WisdomTree Issuer ICAVWisdomTree Cloud Computing UCITS ETF - USD AccWCLD44046USDUSD42.498241.24151.25673.05   223115569.6223.115250000 WITX2 IE00BJGWQN72    DE000A2PQ364 A2PQ36      WisdomTree Cloud Computing UCITS ETFWITXUA 42.49820442.4982041n/an/an/an/an/an/an/an/an/an/aWITX2 223115569.6223115569.636.205665190079739.732.613164171219111.339.153595205556374.34508.8468912367144602942.498204223115569.6EndofRow
WisdomTree Issuer ICAVWisdomTree Emerging Asia Equity Income UCITS ETFDEMA44046USDUSD9.67949.7404-0.061-0.63   9195450.019.19950000 WISJ1 IE00BYPGT035    DE000A140SG3 A140SG      WisdomTree Emerging Asia Equity Income UCITS ETFWISJU 9.6794219.6794211n/an/an/an/an/an/an/an/an/an/aWISJ1 9195450.019195450.018.2462287833916.517.4279977056597.538.9176518471768.11026.938157975591255.29.6794219195450.01EndofRow
WisdomTree Issuer ICAVWisdomTree Emerging Markets Equity Income UCITS ETFDEM44046USDUSD13.278313.3027-0.0244-0.18   32640594.6232.642458191 WISD1 IE00BQQ3Q067    DE000A14NDZ0 A14NDZ      WisdomTree Emerging Markets Equity Income UCITS ETFWISD0 13.27829913.2782991n/an/an/an/an/an/an/an/an/an/aWISD1 36140648.1732640594.6211.31223427807632.3510.1897825048424.9612.23329730071779.831408.761113346300383813.27829932640594.62EndofRow
WisdomTree Issuer ICAVWisdomTree Emerging Markets Equity Income UCITS ETF AccDEMR44046USDUSD18.367418.4011-0.0337-0.18   3500053.553.5190558 WISD2 IE00BDF12W49    DE000A2ARXF9 A2ARXF      WisdomTree Emerging Markets Equity Income UCITS ETFWISDAC 18.36739218.3673921n/an/an/an/an/an/an/an/an/an/aWISD2 36140648.173500053.5515.6478062981814.6214.0951552685944.5916.9218783224599.341948.688427371338176.218.3673923500053.55EndofRow
WisdomTree Issuer ICAVWisdomTree Emerging Markets Small Cap Dividend UCITS ETFDGSE44046USDUSD15.494215.5645-0.0703-0.45   25255581.6225.251630000 WISE1 IE00BQZJBM26    DE000A14ND04 A14ND0      WisdomTree Emerging Markets Small Cap Dividend UCITS ETFWISE0 15.49422215.4942221n/an/an/an/an/an/an/an/an/an/aWISE1 25255581.6225255581.6213.20005521516088.6811.89028119381158.5914.27482723267967.351643.85946267949089515.49422225255581.62EndofRow
WisdomTree Issuer ICAVWisdomTree Enhanced Commodity UCITS ETF – CHF Hedged AccCOMS44046USDCHF9.34789.27550.07230.78   253656.60.2525000 WISX6 IE00BG88WL21              WisdomTree Enhanced Commodity UCITS ETFWISXCC 9.34775310.1462640.9213n/an/an/an/an/an/an/an/an/an/aWISX6 122178102.3233693.838.643947216098.687.786253194656.339.347753233693.831076.46786426911696.610.146264253656.6EndofRow
WisdomTree Issuer ICAVWisdomTree Enhanced Commodity UCITS ETF – EUR Hedged AccWCOE44046USDEUR8.70668.63980.06680.77   15329751.3315.321500000 WISX5 IE00BG88WG77    DE000A2JRN64 A2JRN6      WisdomTree Enhanced Commodity UCITS ETFWISXEC 8.70662410.2198340.851934n/an/an/an/an/an/an/an/an/an/aWISX5 122178102.313059936.378.70662413059936.377.84271111764066.59.41553314123299.91084.273273162640994510.21983415329751.33EndofRow
WisdomTree Issuer ICAVWisdomTree Enhanced Commodity UCITS ETF – GBP Hedged AccWCOM44046USDGBP8.86198.79340.06850.78   2020878.512.02175000 WISX4 IE00BG88WH84              WisdomTree Enhanced Commodity UCITS ETFWISXGC 8.86185311.5478770.767401n/an/an/an/an/an/an/an/an/an/aWISX4 122178102.31550824.199.8380291721655.118.8618521550824.1910.6390591861835.371225.171993214405102.511.5478772020878.51EndofRow
WisdomTree Issuer ICAVWisdomTree Enhanced Commodity UCITS ETF - USDWCOG44046USDUSD9.39099.31750.07340.79   9625661.589.621025000 WISX2 IE00BZ1GHD37              WisdomTree Enhanced Commodity UCITS ETFWISXUD 9.3908899.3908891n/an/an/an/an/an/an/an/an/an/aWISX2 122178102.39625661.588.0004188200428.377.2065787386742.328.6518268868122.02996.32635510212345519.3908899625661.58EndofRow
WisdomTree Issuer ICAVWisdomTree Enhanced Commodity UCITS ETF - USD AccWCOA44046USDUSD9.73839.66220.07610.79   94948154.2694.949750000 WISX3 IE00BYMLZY74    DE000A2AE1R9 A2AE1R      WisdomTree Enhanced Commodity UCITS ETFWISXUA 9.7382729.7382721n/an/an/an/an/an/an/an/an/an/aWISX3 122178102.394948154.268.29636580889560.887.4731672863308.548.9718787475734.531033.181953100735242869.73827294948154.26EndofRow
WisdomTree Issuer ICAVWisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EURYLD44046EUREUR54.377554.417-0.0395-0.07   3286578.693.2860440 WIMA1 IE00BD49R912    DE000A2JLJC9 A2JLJC      WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETFWIMAE 54.37754354.3775431n/an/an/an/an/an/an/an/an/an/aWIMA1 5749877.893286578.6954.3775433286578.6948.9819412960468.558.805063554177.846771.868626409291738.663.8283523857785.57EndofRow
WisdomTree Issuer ICAVWisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR AccEYLD44046EUREUR55.48155.5212-0.0402-0.07   2463299.22.4644399 WIMA2 IE00BD49RB39    DE000A2JLJD7 A2JLJD      WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETFWIMAEA 55.48096155.4809611n/an/an/an/an/an/an/an/an/an/aWIMA2 5749877.892463299.255.4809612463299.249.9758722218878.7759.9983212663865.466909.282001306765213.165.1235442891420.23EndofRow
WisdomTree Issuer ICAVWisdomTree EUR Government Bond Enhanced Yield UCITS ETFGOVE44046EUREUR55.694555.7159-0.0214-0.04   1108766.321.119908 WIMB1 IE00BD49RJ15    DE000A2JLJE5 A2JLJE      WisdomTree EUR Government Bond Enhanced Yield UCITS ETFWIMBE 55.69451155.6945111n/an/an/an/an/an/an/an/an/an/aWIMB1 3379237.421108766.3255.6945111108766.3250.168233998749.1860.2292581199044.076935.876299138079424.765.3742091301469.74EndofRow
WisdomTree Issuer ICAVWisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR AccWGOV44046EUREUR56.761856.7835-0.0217-0.04   2270471.12.2740000 WIMB2 IE00BD49RK20    DE000A2JLJF2 A2JLJF      WisdomTree EUR Government Bond Enhanced Yield UCITS ETFWIMBEA 56.76177856.7617781n/an/an/an/an/an/an/an/an/an/aWIMB2 3379237.422270471.156.7617782270471.151.1296012045184.0161.3834242455336.947068.787635282751502.966.6269662665078.63EndofRow
WisdomTree Issuer ICAVWisdomTree Europe Equity Income UCITS ETFEEI44046EUREUR9.85579.66640.18931.96   23729761.7323.722407717 WISH1 IE00BQZJBX31    DE000A14ND38 A14ND3      WisdomTree Europe Equity Income UCITS ETFWISH0 9.8557119.8557111n/an/an/an/an/an/an/an/an/an/aWISH1 29398427.2723729761.739.85571123729761.738.8777821375180.3210.65818125661881.651227.373957295516899211.56863227853990.72EndofRow
WisdomTree Issuer ICAVWisdomTree Europe Equity Income UCITS ETF AccEEIA44046EUREUR12.259612.02420.23541.96   5668665.545.66462386 WISH2 IE00BDF16007              WisdomTree Europe Equity Income UCITS ETFWISHAC 12.25959612.2595961n/an/an/an/an/an/an/an/an/an/aWISH2 29398427.275668665.5412.2595965668665.5411.043145106193.2113.2577946130218.491526.740065705943229.514.3903126653878.75EndofRow
WisdomTree Issuer ICAVWisdomTree Europe Equity UCITS ETF - CHF Hedged AccHEDD44046USDCHF15.878215.56910.30911.99   132757.850.137703 WISU6 IE00BYQCZT11              WisdomTree Europe Equity UCITS ETFWISUCC 15.87820417.2345640.9213n/an/an/an/an/an/an/an/an/an/aWISU6 95152421.6122309.8114.682711113100.9313.225822101878.5115.878204122309.811828.50104214084943.917.234564132757.85EndofRow
WisdomTree Issuer ICAVWisdomTree Europe Equity UCITS ETF - EUR AccHEDF44046USDEUR16.198215.88290.31531.99   5124994.195.12269545 WISU8 IE00BYQCZX56    DE000A142K52 A142K5      WisdomTree Europe Equity UCITS ETFWISUEA 16.19824819.0135010.851934n/an/an/an/an/an/an/an/an/an/aWISU8 95152421.64366156.816.1982484366156.814.590983932925.6717.5171384721657.152017.23736154373625119.0135015124994.19EndofRow
WisdomTree Issuer ICAVWisdomTree Europe Equity UCITS ETF - GBP HedgedHEDP44046USDGBP10.18929.99080.19841.99   3737026.973.73281454 WISU3 IE00BYQCZQ89              WisdomTree Europe Equity UCITS ETFWISUGH 10.18922513.2775760.767401n/an/an/an/an/an/an/an/an/an/aWISU3 95152421.62867798.2311.3116183183700.3410.1892252867798.2312.2326313442922.951408.684406396479870.913.2775763737026.97EndofRow
WisdomTree Issuer ICAVWisdomTree Europe Equity UCITS ETF - USD HedgedHEDJ44046USDUSD16.839216.51160.32761.98   22101937.9922.11312527 WISU1 IE00BVXBH163    DE000A14SLJ6 A14SLJ      WisdomTree Europe Equity UCITS ETFWISUUH 16.83922516.8392251n/an/an/an/an/an/an/an/an/an/aWISU1 95152421.622101937.9914.34590818829392.4512.92243816961049.3215.51397820362515.471786.557551234490507816.83922522101937.99EndofRow
WisdomTree Issuer ICAVWisdomTree Europe Equity UCITS ETF - USD Hedged AccHEDK44046USDUSD19.745219.36110.38411.98   64055704.664.053244109 WISU2 IE00BYQCZP72              WisdomTree Europe Equity UCITS ETFWISUUC 19.74523819.7452381n/an/an/an/an/an/an/an/an/an/aWISU2 95152421.664055704.616.8216454571232.6615.15251549156411.7718.19128859014520.662094.870996679598988519.74523864055704.6EndofRow
WisdomTree Issuer ICAVWisdomTree Europe Small Cap Dividend UCITS ETFDFE44046EUREUR14.151713.97710.17461.25   25957996.1725.951834262 WISI1 IE00BQZJC527    DE000A14ND46 A14ND4      WisdomTree Europe Small Cap Dividend UCITS ETFWISI0 14.15173914.1517391n/an/an/an/an/an/an/an/an/an/aWISI1 30357858.7525957996.1714.15173925957996.1712.74753523382318.615.30399928071542.951762.376747323266058316.61130930469491.97EndofRow
WisdomTree Issuer ICAVWisdomTree Europe Small Cap Dividend UCITS ETF AccDFEA44046EUREUR13.008312.84780.16051.25   4399862.584.39338236 WISI2 IE00BDF16114    DE000A2ARXE2 A2ARXE      WisdomTree Europe Small Cap Dividend UCITS ETFWISIAC 13.00826213.0082621n/an/an/an/an/an/an/an/an/an/aWISI2 30357858.754399862.5813.0082624399862.5811.717523963286.9914.0674184758107.311619.974652547933755.715.2690965164558.03EndofRow
WisdomTree Issuer ICAVWisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUREGRW44046EUREUR15.69215.50740.18461.19   8305107.498.3529258 WISY1 IE00BZ56SY76              WisdomTree Eurozone Quality Dividend Growth UCITS ETFWISYED 15.69198315.6919831n/an/an/an/an/an/an/an/an/an/aWISY1 20427021.358305107.4915.6919838305107.4914.1349497481034.6716.9696538981324.291954.189937103427065218.4192479748533.91EndofRow
WisdomTree Issuer ICAVWisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR AccEGRA44046EUREUR17.852317.64230.211.19   12121913.8612.12679010 WISY2 IE00BZ56TQ67    DE000A2AHL91 A2AHL9      WisdomTree Eurozone Quality Dividend Growth UCITS ETFWISYEA 17.85233517.8523351n/an/an/an/an/an/an/an/an/an/aWISY2 20427021.3512121913.8617.85233512121913.8616.0809410919119.119.30590413108901.912223.227837150959391720.95506814228700.65EndofRow
WisdomTree Issuer ICAVWisdomTree Germany Equity UCITS ETF - CHF Hedged AccDXGD44046GBPCHF17.027416.61920.40822.46   650774.210.6545884 WISO4 IE00BYQCZ914              WisdomTree Germany Equity UCITS ETFWISOCC 17.02737814.1830311.200545738n/an/an/an/an/an/an/an/an/an/aWISO4 5433909.29781284.215.745362722460.1914.183031650774.2117.027377781284.21960.83739489971065.1718.481903848023.67EndofRow
WisdomTree Issuer ICAVWisdomTree Germany Equity UCITS ETF - EUR AccDXGY44046GBPEUR15.197614.83390.36372.45   1123943.911.1282102 WISO8 IE00BYQCZC44    DE000A142K45 A142K4      WisdomTree Germany Equity UCITS ETFWISOEA 15.19758213.6896051.110154926n/an/an/an/an/an/an/an/an/an/aWISO8 5433909.291247751.8715.1975821247751.8713.6896051123943.9116.4349971349346.071892.620089155387889.117.838921464610.95EndofRow
WisdomTree Issuer ICAVWisdomTree Germany Equity UCITS ETF - GBP HedgedDXGP44046GBPGBP9.10348.88560.21782.45   2623188.72.62288156 WISO1 IE00BVXBGY20              WisdomTree Germany Equity UCITS ETFWISOGH 9.1033639.1033631n/an/an/an/an/an/an/an/an/an/aWISO1 5433909.292623188.710.1061432912145.869.1033632623188.710.9290043149258.011258.561346362662007.611.8625893418276.36EndofRow
WisdomTree Issuer ICAVWisdomTree Germany Equity UCITS ETF - USD HedgedDXGE44046GBPUSD17.014516.60850.4062.44   1036002.471.0379345 WISO5 IE00BYQCZ682              WisdomTree Germany Equity UCITS ETFWISOUH 17.01448713.0569351.303099683n/an/an/an/an/an/an/an/an/an/aWISO5 5433909.291350014.4914.4952211150123.2513.0569351036002.4715.6754481243768.351805.151974143229778.217.0144881350014.49EndofRow
WisdomTree Issuer ICAVWisdomTree Global Quality Dividend Growth UCITS ETF - USDGGRW44046USDUSD24.393524.14040.25311.05   3728273.393.72152839 WIS31 IE00BZ56RN96              WisdomTree Global Quality Dividend Growth UCITS ETFWIS3UD 24.39346924.3934691n/an/an/an/an/an/an/an/an/an/aWIS31 40870282.023728273.3920.7816263176242.8618.7195732861080.7322.4737033434858.272588.025058395551159.824.3934693728273.39EndofRow
WisdomTree Issuer ICAVWisdomTree Global Quality Dividend Growth UCITS ETF - USD AccGGRA44046USDUSD26.287926.01520.27271.05   37142008.6337.141412893 WIS32 IE00BZ56SW52    DE000A2AHL75 A2AHL7      WisdomTree Global Quality Dividend Growth UCITS ETFWIS3UA 26.28791326.2879131n/an/an/an/an/an/an/an/an/an/aWIS32 40870282.0237142008.6322.39556731642539.9920.17337128502814.5724.21905434218932.562789.016091394058135126.28791337142008.63EndofRow
WisdomTree Issuer ICAVWisdomTree India Quality UCITS ETF - USDEPIQ44046USDUSD16.760316.8497-0.0894-0.53   3428292.973.42204549 WIS51 IE00BDGSNK96    DE000A2DJWH8 A2DJWH      WisdomTree India Quality UCITS ETFWIS5UD 16.76025316.7602531n/an/an/an/an/an/an/an/an/an/aWIS51 6750331.193428292.9714.2786292920679.3412.8618352630875.4515.4412213158486.311778.179017363724737.616.7602533428292.97EndofRow
WisdomTree Issuer ICAVWisdomTree India Quality UCITS ETF - USD AccEPIE44046USDUSD17.040917.1318-0.0909-0.53   3322038.223.32194945 WIS52 IE00BDGSNL04    DE000A2DJWJ4 A2DJWJ      WisdomTree India Quality UCITS ETFWIS5UA 17.040917.04091n/an/an/an/an/an/an/an/an/an/aWIS52 6750331.193322038.2214.5177222830157.3113.0772042549335.4515.6997813060593.811807.9542635245164017.04093322038.22EndofRow
WisdomTree Issuer ICAVWisdomTree ISEQ 20 UCITS ETFISEQ44046EUREUR13.207612.94570.26192.02   14528388.9514.521100000 WISQ1 IE00BVFB1H83              WisdomTree ISEQ 20 UCITS ETFWISQ0 13.20762613.2076261n/an/an/an/an/an/an/an/an/an/aWISQ1-14528388.9514528388.9513.20762614528388.9511.89710213086812.1314.28301515711316.531644.802306180928258015.50310917053420.75EndofRow
WisdomTree Issuer ICAVWisdomTree Japan Equity UCITS ETF - CHF Hedged AccDXJD44046USDCHF15.634915.33150.30341.98   1453520.321.4585650 WISR6 IE00BYQCZL35              WisdomTree Japan Equity UCITS ETFWISRCC 15.63488916.9704650.9213n/an/an/an/an/an/an/an/an/an/aWISR6 44810268.481339128.2714.4577161238303.3813.0231521115432.9515.6348891339128.271800.481459154211236.216.9704651453520.32EndofRow
WisdomTree Issuer ICAVWisdomTree Japan Equity UCITS ETF - EUR Hedged AccDXJF44046USDEUR13.386313.12580.26051.98   3166935.233.16201551 WISR8 IE00BYQCZJ13    DE000A142K60 A142K6      WisdomTree Japan Equity UCITS ETFWISREC 13.38628815.7128230.851934n/an/an/an/an/an/an/an/an/an/aWISR8 44810268.482698019.813.3862882698019.812.0580362430309.2614.4762242917697.431667.051933335995988.615.7128233166935.23EndofRow
WisdomTree Issuer ICAVWisdomTree Japan Equity UCITS ETF - GBP HedgedDXJP44046USDGBP8.65188.48320.16861.99   1009475.4189539 WISR3 IE00BYQCZF74              WisdomTree Japan Equity UCITS ETFWISRGH 8.65178811.2741420.767401n/an/an/an/an/an/an/an/an/an/aWISR3 44810268.48774672.439.604825860006.428.651788774672.4310.386867930029.691196.130079107100291.111.2741421009475.4EndofRow
WisdomTree Issuer ICAVWisdomTree Japan Equity UCITS ETF - JPY AccDXJZ44046USDUSD17.340817.06170.27911.64   2773840.42.77159960 WISRD IE00BYQCZN58    DE000A142K78 A142K7      WisdomTree Japan Equity UCITS ETFWISRJA 17.34083817.3408381n/an/an/an/an/an/an/an/an/an/aWISRD 44810268.482773840.414.7732492363128.9513.3073762128647.915.9761142555539.161839.776182294290593.117.3408382773840.4EndofRow
WisdomTree Issuer ICAVWisdomTree Japan Equity UCITS ETF - USD HedgedDXJ44046USDUSD13.617713.35180.26591.99   21452294.0521.451575327 WISR1 IE00BVXC4854    DE000A14SLH0 A14SLH      WisdomTree Japan Equity UCITS ETFWISRUH 13.61767713.6176771n/an/an/an/an/an/an/an/an/an/aWISR1 44810268.4821452294.0511.60136218275938.6810.45021916462511.9112.54596619763998.511444.767421227598110613.61767721452294.05EndofRow
WisdomTree Issuer ICAVWisdomTree Japan Equity UCITS ETF - USD Hedged AccDXJA44046USDUSD15.499515.19690.30261.99   14954203.0814.95964821 WISR2 IE00BYQCZD50              WisdomTree Japan Equity UCITS ETFWISRUC 15.49945915.4994591n/an/an/an/an/an/an/an/an/an/aWISR2 44810268.4814954203.0813.20451612739994.0511.894311475870.414.27965213777307.31644.41508158656615415.49945914954203.08EndofRow
WisdomTree Issuer ICAVWisdomTree Japan SmallCap Dividend UCITS ETF - USDDFJ44046USDUSD42.105541.47420.63131.52   842109.110.8420000 WIRB1 IE00BFXYK923              WisdomTree Japan SmallCap Dividend UCITS ETFWIRBU 42.10545642.1054561n/an/an/an/an/an/an/an/an/an/aWIRB1-1715558.74842109.1135.87107717421.3832.311769646235.3738.791757775835.124467.17829289343564.7842.105456842109.11EndofRow
WisdomTree Issuer ICAVWisdomTree Japan SmallCap Dividend UCITS ETF - USD AccDFJA44046USDUSD43.672543.01770.65481.52   873449.630.8720000 WIRB2 IE00BFXYKD63              WisdomTree Japan SmallCap Dividend UCITS ETFWIRBUA 43.67248243.6724821n/an/an/an/an/an/an/an/an/an/aWIRB2-1715558.74873449.6337.206072744121.4433.514306670286.1240.235458804709.144633.43191392668637.243.672482873449.63EndofRow
WisdomTree Issuer ICAVWisdomTree UK Equity Income UCITS ETFWUKD44046GBPGBP3.93643.86790.06851.77   8266453.818.262100000 WISV1 IE00BYPGTJ26              WisdomTree UK Equity Income UCITS ETFWISVG 3.9364073.9364071n/an/an/an/an/an/an/an/an/an/aWISV1 8266453.818266453.814.3700229177044.423.9364078266453.814.7258379924255.89544.21752611428566825.12953110772013.34EndofRow
WisdomTree Issuer ICAVWisdomTree US Equity Income UCITS ETFDHS44046USDUSD17.140617.12450.01610.09   25633995.0325.631495513 WISF1 IE00BQZJBQ63    DE000A14ND12 A14ND1      WisdomTree US Equity Income UCITS ETFWISF0 17.14060317.1406031n/an/an/an/an/an/an/an/an/an/aWISF1 52615430.2925633995.0314.60266221838471.9313.15371619671553.4215.79163823616599.621818.53225271963866517.14060325633995.03EndofRow
WisdomTree Issuer ICAVWisdomTree US Equity Income UCITS ETF - EUR Hedged AccDHSF44046USDEUR14.947214.93360.01360.09   141641.180.148073 WISF4 IE00BD6RZW23    DE000A2AS9T2 A2AS9T      WisdomTree US Equity Income UCITS ETFWISFEC 14.94722417.5450490.851934n/an/an/an/an/an/an/an/an/an/aWISF4 52615430.29120668.9414.947224120668.9413.464088108695.5816.164254130494.021861.44194815027420.7817.545049141641.18EndofRow
WisdomTree Issuer ICAVWisdomTree US Equity Income UCITS ETF - GBP Hedged AccDHSG44046USDGBP13.410213.39760.01260.09   510072.660.5129189 WISF3 IE00BD6RZZ53              WisdomTree US Equity Income UCITS ETFWISFGC 13.41019817.4748250.767401n/an/an/an/an/an/an/an/an/an/aWISF3 52615430.29391430.2714.887398434548.2413.410198391430.2716.099556469929.941853.99153354116158.1117.474825510072.66EndofRow
WisdomTree Issuer ICAVWisdomTree US Equity Income UCITS ETF AccDHSA44046USDUSD17.956917.940.01690.09   26329721.4226.321466277 WISF2 IE00BD6RZT93    DE000A2ARXG7 A2ARXG      WisdomTree US Equity Income UCITS ETFWISFAC 17.95685417.9568541n/an/an/an/an/an/an/an/an/an/aWISF2 52615430.2926329721.4215.29805422431184.8913.78010820205454.5516.5436524257572.351905.132399279345175517.95685426329721.42EndofRow
WisdomTree Issuer ICAVWisdomTree US Multifactor UCITS ETF – USDUSMF44046USDUSD53.591153.01250.57861.09   535911.040.5310000 WIRD1 IE00BD8ZCY59              WisdomTree US Multifactor UCITS ETFWIRDU 53.59110453.5911041n/an/an/an/an/an/an/an/an/an/aWIRD1-2189544.03535911.0445.656084456560.8441.125867411258.6749.373484493734.845685.74815685748153.591104535911.04EndofRow
WisdomTree Issuer ICAVWisdomTree US Multifactor UCITS ETF – USD AccFCTR44046USDUSD55.121154.52590.59521.09   1653632.991.6530000 WIRD2 IE00BD8ZD313              WisdomTree US Multifactor UCITS ETFWIRDUA 55.121155.12111n/an/an/an/an/an/an/an/an/an/aWIRD2-2189544.031653632.9946.9595391408786.1742.2999871268999.6150.7830691523492.075848.073023175442189.655.12111653632.99EndofRow
WisdomTree Issuer ICAVWisdomTree US Quality Dividend Growth UCITS ETF - USDDGRW44046USDUSD24.566824.34190.22490.92   3522833.523.52143398 WISZ1 IE00BZ56RD98              WisdomTree US Quality Dividend Growth UCITS ETFWISZUD 24.56682524.5668251n/an/an/an/an/an/an/an/an/an/aWISZ1 54209434.823522833.5220.9293133001221.6518.8526062703425.9722.6334163245586.522606.417262373755017.124.5668253522833.52EndofRow
WisdomTree Issuer ICAVWisdomTree US Quality Dividend Growth UCITS ETF - USD AccDGRA44046USDUSD26.262326.02190.24040.92   50686601.350.681930012 WISZ2 IE00BZ56RG20    DE000A2AGPX1 A2AGPX      WisdomTree US Quality Dividend Growth UCITS ETFWISZUA 26.26232426.2623241n/an/an/an/an/an/an/an/an/an/aWISZ2 54209434.8250686601.322.3737674318163920.15373438896948.5324.19547946697565.782786.301226537759489026.26232450686601.3EndofRow
WisdomTree Issuer ICAVWisdomTree US Small Cap Dividend UCITS ETFDESE44046USDUSD15.129714.94880.18091.21   7791803.617.79515000 WISG1 IE00BQZJBT94    DE000A14ND20 A14ND2      WisdomTree US Small Cap Dividend UCITS ETFWISG0 15.12971615.1297161n/an/an/an/an/an/an/an/an/an/aWISG1 7791803.617791803.6112.8895196638102.4211.6105595979437.8813.9390077178588.671605.187197826671392.515.1297167791803.61EndofRow
WisdomTree Issuer ICAVWisdomTree USD Floating Rate Treasury Bond UCITS ETF - USDUSFR44046USDUSD50.155850.15540.00040   1304049.581.326000 WIRG1 IE00BJFN5P63              WisdomTree USD Floating Rate Treasury Bond UCITS ETFWIRGU 50.15575350.1557531n/an/an/an/an/an/an/an/an/an/aWIRG1-17819402.741304049.5842.7293911110964.1838.4895751000728.9546.2084951201420.885321.27454138353138.350.1557531304049.58EndofRow
WisdomTree Issuer ICAVWisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD AccTFRN44046USDUSD51.001351.0010.00030   16515353.1616.51323822 WIRG2 IE00BJJYYX67              WisdomTree USD Floating Rate Treasury Bond UCITS ETFWIRGUA 51.00133151.0013311n/an/an/an/an/an/an/an/an/an/aWIRG2-17819402.7416515353.1643.44976814069990.8839.13847212673898.5346.98752615215594.875410.986137175219636951.00133116515353.16EndofRow

FundDealing DateISIN CodeSharesBaseNet AssetsNAV/Share       
   in IssueCurrency         
WisdomTree Artificial Intelligence UCITS ETF - USD Acc03/08/2020IE00BDVPNG132841000USD116,556,909.2741.0267       
WisdomTree AT1 CoCo Bond UCITS ETF – USD03/08/2020IE00BZ0XVF52466081USD44,492,020.9695.4598       
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged03/08/2020IE00BFNNN236215436EUR20,842,751.5196.7468       
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged03/08/2020IE00BFNNN45918540GBP1,814,904.8497.8913   `   
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc03/08/2020IE00BZ0XVG6917463USD1,883,281.68107.8441       
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged03/08/2020IE00BFNNN0127006USD717,046.89102.3475       
WisdomTree Battery Solutions UCITS ETF - USD Acc03/08/2020IE00BKLF1R75427534USD11,578,419.7927.0819       
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc03/08/2020IE00BD49R24320000USD960,306.0748.0153       
WisdomTree Cloud Computing UCITS ETF - USD Acc03/08/2020IE00BJGWQN725250000USD223,115,569.6242.4982       
WisdomTree Emerging Asia Equity Income UCITS ETF03/08/2020IE00BYPGT035950000USD9,195,450.019.6794       
WisdomTree Emerging Markets Equity Income UCITS ETF03/08/2020IE00BQQ3Q0672458191USD32,640,594.6213.2783       
WisdomTree Emerging Markets Equity Income UCITS ETF Acc03/08/2020IE00BDF12W49190558USD3,500,053.5518.3674       
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF03/08/2020IE00BQZJBM261630000USD25,255,581.6215.4942       
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc03/08/2020IE00BG88WL2125000CHF233,693.839.3478       
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc03/08/2020IE00BG88WG771500000EUR13,059,936.378.7066       
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc03/08/2020IE00BG88WH84175000GBP1,550,824.198.8619       
WisdomTree Enhanced Commodity UCITS ETF - USD03/08/2020IE00BZ1GHD371025000USD9,625,661.589.3909       
WisdomTree Enhanced Commodity UCITS ETF - USD Acc03/08/2020IE00BYMLZY749750000USD94,948,154.269.7383       
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR03/08/2020IE00BD49R91260440EUR3,286,578.6954.3775       
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc03/08/2020IE00BD49RB3944399EUR2,463,299.2055.481       
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF03/08/2020IE00BD49RJ1519908EUR1,108,766.3255.6945       
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc03/08/2020IE00BD49RK2040000EUR2,270,471.1056.7618       
WisdomTree Europe Equity Income UCITS ETF03/08/2020IE00BQZJBX312407717EUR23,729,761.739.8557       
WisdomTree Europe Equity Income UCITS ETF Acc03/08/2020IE00BDF16007462386EUR5,668,665.5412.2596       
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc03/08/2020IE00BYQCZT117703CHF122,309.8115.8782       
WisdomTree Europe Equity UCITS ETF - EUR Acc03/08/2020IE00BYQCZX56269545EUR4,366,156.8016.1982       
WisdomTree Europe Equity UCITS ETF - GBP Hedged03/08/2020IE00BYQCZQ89281454GBP2,867,798.2310.1892       
WisdomTree Europe Equity UCITS ETF - USD Hedged03/08/2020IE00BVXBH1631312527USD22,101,937.9916.8392       
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc03/08/2020IE00BYQCZP723244109USD64,055,704.6019.7452       
WisdomTree Europe Small Cap Dividend UCITS ETF03/08/2020IE00BQZJC5271834262EUR25,957,996.1714.1517       
WisdomTree Europe Small Cap Dividend UCITS ETF Acc03/08/2020IE00BDF16114338236EUR4,399,862.5813.0083       
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR03/08/2020IE00BZ56SY76529258EUR8,305,107.4915.692       
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc03/08/2020IE00BZ56TQ67679010EUR12,121,913.8617.8523       
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc03/08/2020IE00BYQCZ91445884CHF781,284.2017.0274       
WisdomTree Germany Equity UCITS ETF - EUR Acc03/08/2020IE00BYQCZC4482102EUR1,247,751.8715.1976       
WisdomTree Germany Equity UCITS ETF - GBP Hedged03/08/2020IE00BVXBGY20288156GBP2,623,188.709.1034       
WisdomTree Germany Equity UCITS ETF - USD Hedged03/08/2020IE00BYQCZ68279345USD1,350,014.4917.0145       
WisdomTree Global Quality Dividend Growth UCITS ETF - USD03/08/2020IE00BZ56RN96152839USD3,728,273.3924.3935       
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc03/08/2020IE00BZ56SW521412893USD37,142,008.6326.2879       
WisdomTree India Quality UCITS ETF - USD03/08/2020IE00BDGSNK96204549USD3,428,292.9716.7603       
WisdomTree India Quality UCITS ETF - USD Acc03/08/2020IE00BDGSNL04194945USD3,322,038.2217.0409      `
WisdomTree ISEQ 20 UCITS ETF03/08/2020IE00BVFB1H831100000EUR14,528,388.9513.2076       
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc03/08/2020IE00BYQCZL3585650CHF1,339,128.2715.6349       
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc03/08/2020IE00BYQCZJ13201551EUR2,698,019.8013.3863       
WisdomTree Japan Equity UCITS ETF - GBP Hedged03/08/2020IE00BYQCZF7489539GBP774,672.438.6518       
WisdomTree Japan Equity UCITS ETF - JPY Acc03/08/2020IE00BYQCZN58159960USD2,773,840.4017.3408       
WisdomTree Japan Equity UCITS ETF - USD Hedged03/08/2020IE00BVXC48541575327USD21,452,294.0513.6177       
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc03/08/2020IE00BYQCZD50964821USD14,954,203.0815.4995       
WisdomTree Japan SmallCap Dividend UCITS ETF - USD03/08/2020IE00BFXYK92320000USD842,109.1142.1055       
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc03/08/2020IE00BFXYKD6320000USD873,449.6343.6725       
WisdomTree UK Equity Income UCITS ETF03/08/2020IE00BYPGTJ262100000GBP8,266,453.813.9364       
WisdomTree US Equity Income UCITS ETF03/08/2020IE00BQZJBQ631495513USD25,633,995.0317.1406       
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc03/08/2020IE00BD6RZW238073EUR120,668.9414.9472       
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc03/08/2020IE00BD6RZZ5329189GBP391,430.2713.4102       
WisdomTree US Equity Income UCITS ETF Acc03/08/2020IE00BD6RZT931466277USD26,329,721.4217.9569       
WisdomTree US Multifactor UCITS ETF – USD03/08/2020IE00BD8ZCY5910000USD535,911.0453.5911       
WisdomTree US Multifactor UCITS ETF – USD Acc03/08/2020IE00BD8ZD31330000USD1,653,632.9955.1211       
WisdomTree US Quality Dividend Growth UCITS ETF - USD03/08/2020IE00BZ56RD98143398USD3,522,833.5224.5668       
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc03/08/2020IE00BZ56RG201930012USD50,686,601.3026.2623       
WisdomTree US Small Cap Dividend UCITS ETF03/08/2020IE00BQZJBT94515000USD7,791,803.6115.1297       
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD03/08/2020IE00BJFN5P6326000USD1,304,049.5850.1558       
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc03/08/2020IE00BJJYYX67323822USD16,515,353.1651.0013       
              

12345678910
Date   Source Headline
30th Aug 202311:13 amGNWNet Asset Value(s)
28th Aug 202311:24 amGNWNet Asset Value(s)
25th Aug 202311:20 amGNWNet Asset Value(s)
24th Aug 202310:55 amGNWNet Asset Value(s)
23rd Aug 202310:53 amGNWNet Asset Value(s)
22nd Aug 202311:05 amGNWNet Asset Value(s)
21st Aug 20235:20 pmGNWNet Asset Value(s)
18th Aug 202310:45 amGNWNet Asset Value(s)
17th Aug 202310:35 amGNWNet Asset Value(s)
16th Aug 202311:13 amGNWNet Asset Value(s)
15th Aug 202312:07 pmGNWNet Asset Value(s)
14th Aug 20231:55 pmGNWNet Asset Value(s)
14th Aug 20231:49 pmGNWNet Asset Value(s)
14th Aug 20231:35 pmGNWNet Asset Value(s)
9th Aug 202311:30 amGNWNet Asset Value(s)
8th Aug 202310:10 amGNWNet Asset Value(s)
7th Aug 202310:35 amGNWNet Asset Value(s)
4th Aug 202310:15 amGNWNet Asset Value(s)
3rd Aug 20239:45 amGNWNet Asset Value(s)
2nd Aug 202310:07 amGNWNet Asset Value(s)
1st Aug 202311:00 amGNWNet Asset Value(s)
31st Jul 202311:00 amGNWNet Asset Value(s)
28th Jul 202311:16 amGNWNet Asset Value(s)
27th Jul 202311:30 amGNWNet Asset Value(s)
26th Jul 202310:16 amGNWNet Asset Value(s)
25th Jul 20239:00 amGNWNet Asset Value(s)
24th Jul 202310:40 amGNWNet Asset Value(s)
21st Jul 202311:00 amGNWNet Asset Value(s)
20th Jul 202310:09 amGNWNet Asset Value(s)
19th Jul 202310:12 amGNWNet Asset Value(s)
18th Jul 20239:35 amGNWNet Asset Value(s)
17th Jul 202310:10 amGNWNet Asset Value(s)
14th Jul 20239:45 amGNWNet Asset Value(s)
13th Jul 20232:09 pmGNWNet Asset Value(s)
13th Jul 202310:15 amGNWNet Asset Value(s)
12th Jul 20239:35 amGNWNet Asset Value(s)
11th Jul 202310:50 amGNWNet Asset Value(s)
10th Jul 202310:20 amGNWNet Asset Value(s)
7th Jul 202311:10 amGNWNet Asset Value(s)
6th Jul 202310:05 amGNWNet Asset Value(s)
5th Jul 202310:45 amGNWNet Asset Value(s)
4th Jul 20231:10 pmGNWNet Asset Value(s)
3rd Jul 202310:20 amGNWNet Asset Value(s)
30th Jun 20234:35 pmGNWNet Asset Value(s)
29th Jun 20234:20 pmGNWDividend Declaration
29th Jun 20234:15 pmGNWNet Asset Value(s)
29th Jun 20234:11 pmGNWNet Asset Value(s)
27th Jun 202311:26 amGNWNet Asset Value(s)
26th Jun 202310:00 amGNWNet Asset Value(s)
23rd Jun 202311:25 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.