Get Live Data

Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.435
Bid: 26.745
Ask: 26.84
Change: 0.00 (0.00%)
Spread: 0.095 (0.355%)
Open: 26.435
High: 0.00
Low: 0.00
Prev. Close: 26.435
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

14 Apr 2020 11:12



Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 09-April-20

WisdomTree Artificial Intelligence UCITS ETF - USD Acc09/04/2020IE00BDVPNG132167000USD62,734,501.5228.9499
WisdomTree AT1 CoCo Bond UCITS ETF – USD09/04/2020IE00BZ0XVF52590896USD52,306,750.8788.5211
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged09/04/2020IE00BFNNN236180436EUR16,641,570.6592.2298
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged09/04/2020IE00BFNNN45918540GBP1,727,719.0093.1887
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc09/04/2020IE00BZ0XVG697435USD721,999.6697.1082
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged09/04/2020IE00BFNNN0127006USD680,765.7797.169
WisdomTree Battery Solutions UCITS ETF - USD Acc09/04/2020IE00BKLF1R7540000USD806,825.8320.1706
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc09/04/2020IE00BD49R24315000USD638,867.7642.5912
WisdomTree Cloud Computing UCITS ETF - USD Acc09/04/2020IE00BJGWQN721090000USD26,470,033.6824.2844
WisdomTree Emerging Asia Equity Income UCITS ETF09/04/2020IE00BYPGT035725000USD6,498,790.048.9638
WisdomTree Emerging Markets Equity Income UCITS ETF09/04/2020IE00BQQ3Q0672558191USD31,553,056.9312.3341
WisdomTree Emerging Markets Equity Income UCITS ETF Acc09/04/2020IE00BDF12W49472268USD7,938,679.2916.8097
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF09/04/2020IE00BQZJBM261975000USD25,734,800.8213.0303
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc09/04/2020IE00BG88WL2125000CHF213,280.358.5312
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc09/04/2020IE00BG88WG771450000EUR11,523,922.027.9475
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc09/04/2020IE00BG88WH84150000GBP1,210,043.188.067
WisdomTree Enhanced Commodity UCITS ETF - USD09/04/2020IE00BZ1GHD371025000USD8,722,716.898.51
WisdomTree Enhanced Commodity UCITS ETF - USD Acc09/04/2020IE00BYMLZY7410075000USD88,917,887.838.8256
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR09/04/2020IE00BD49R91260440EUR3,146,076.3852.0529
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc09/04/2020IE00BD49RB3944399EUR2,349,027.4752.9072
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF09/04/2020IE00BD49RJ1519908EUR1,066,820.3153.5875
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc09/04/2020IE00BD49RK2040000EUR2,174,130.8254.3533
WisdomTree Europe Equity Income UCITS ETF09/04/2020IE00BQZJBX312702717EUR26,246,617.089.7112
WisdomTree Europe Equity Income UCITS ETF Acc09/04/2020IE00BDF16007377386EUR4,459,737.3111.8174
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc09/04/2020IE00BYQCZT117703CHF107,375.8513.9395
WisdomTree Europe Equity UCITS ETF - EUR Acc09/04/2020IE00BYQCZX56354545EUR5,035,932.3714.2039
WisdomTree Europe Equity UCITS ETF - GBP Hedged09/04/2020IE00BYQCZQ89421454GBP3,808,331.269.0362
WisdomTree Europe Equity UCITS ETF - USD Hedged09/04/2020IE00BVXBH1631652527USD24,659,616.9014.9224
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc09/04/2020IE00BYQCZP723419109USD59,106,121.1617.287
WisdomTree Europe Small Cap Dividend UCITS ETF09/04/2020IE00BQZJC5272214262EUR28,091,270.3912.6865
WisdomTree Europe Small Cap Dividend UCITS ETF Acc09/04/2020IE00BDF16114438236EUR5,054,065.5011.5327
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR09/04/2020IE00BZ56SY76434881EUR6,002,215.2713.802
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc09/04/2020IE00BZ56TQ67922010EUR14,365,158.1915.5803
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc09/04/2020IE00BYQCZ91445884CHF662,459.2314.4377
WisdomTree Germany Equity UCITS ETF - EUR Acc09/04/2020IE00BYQCZC44197102EUR2,537,329.8512.8732
WisdomTree Germany Equity UCITS ETF - GBP Hedged09/04/2020IE00BVXBGY20288156GBP2,248,394.927.8027
WisdomTree Germany Equity UCITS ETF - USD Hedged09/04/2020IE00BYQCZ68279345USD1,155,743.9814.5661
WisdomTree Global Quality Dividend Growth UCITS ETF - USD09/04/2020IE00BZ56RN96230905USD4,794,889.9220.7656
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc09/04/2020IE00BZ56SW521470055USD32,606,222.3922.1803
WisdomTree India Quality UCITS ETF - USD09/04/2020IE00BDGSNK9679549USD1,127,755.1614.1769
WisdomTree India Quality UCITS ETF - USD Acc09/04/2020IE00BDGSNL04194945USD2,798,641.1214.3561
WisdomTree ISEQ 20 UCITS ETF09/04/2020IE00BVFB1H831100000EUR12,202,107.7811.0928
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc09/04/2020IE00BYQCZL35185650CHF2,725,808.7314.6825
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc09/04/2020IE00BYQCZJ13201551EUR2,538,001.0612.5924
WisdomTree Japan Equity UCITS ETF - GBP Hedged09/04/2020IE00BYQCZF7489539GBP733,921.798.1967
WisdomTree Japan Equity UCITS ETF - JPY Acc09/04/2020IE00BYQCZN58309960USD4,937,110.9315.9282
WisdomTree Japan Equity UCITS ETF - USD Hedged09/04/2020IE00BVXC48542090327USD27,048,828.0312.94
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc09/04/2020IE00BYQCZD50964821USD14,044,435.2014.5565
WisdomTree Japan SmallCap Dividend UCITS ETF - USD09/04/2020IE00BFXYK92320000USD775,858.9738.7929
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc09/04/2020IE00BFXYKD6320000USD794,684.7739.7342
WisdomTree UK Equity Income UCITS ETF09/04/2020IE00BYPGTJ262100000GBP8,300,689.213.9527
WisdomTree US Equity Income UCITS ETF09/04/2020IE00BQZJBQ631828513USD30,280,165.7216.56
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc09/04/2020IE00BD6RZW2378073EUR1,113,707.1214.2649
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc09/04/2020IE00BD6RZZ53149189GBP1,916,557.5012.8465
WisdomTree US Equity Income UCITS ETF Acc09/04/2020IE00BD6RZT931353208USD23,238,336.7217.1728
WisdomTree US Multifactor UCITS ETF – USD09/04/2020IE00BD8ZCY5910000USD451,765.8545.1766
WisdomTree US Multifactor UCITS ETF – USD Acc09/04/2020IE00BD8ZD31330000USD1,390,142.6446.3381
WisdomTree US Quality Dividend Growth UCITS ETF - USD09/04/2020IE00BZ56RD9878398USD1,673,798.0421.35
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc09/04/2020IE00BZ56RG201650012USD37,485,897.2822.7186
WisdomTree US Small Cap Dividend UCITS ETF09/04/2020IE00BQZJBT94550000USD7,508,382.8613.6516
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD09/04/2020IE00BJFN5P6326000USD1,303,337.0850.1283
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc09/04/2020IE00BJJYYX67248822USD12,682,535.5950.9703


12345678910
Date   Source Headline
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
6th Mar 202410:55 amGNWNet Asset Value(s)
5th Mar 202411:07 amGNWNet Asset Value(s)
4th Mar 202411:15 amGNWNet Asset Value(s)
1st Mar 202410:40 amGNWNet Asset Value(s)
29th Feb 202410:45 amGNWNet Asset Value(s)
28th Feb 202410:45 amGNWNet Asset Value(s)
27th Feb 20249:30 amGNWNet Asset Value(s)
26th Feb 20249:30 amGNWNet Asset Value(s)
23rd Feb 202410:56 amGNWNet Asset Value(s)
22nd Feb 202410:47 amGNWNet Asset Value(s)
21st Feb 202410:45 amGNWNet Asset Value(s)
20th Feb 202411:11 amGNWNet Asset Value(s)
19th Feb 202410:46 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.