Get Live Data

Adrian Hargrave, CEO of SEEEN, explains how the new funds will accelerate customer growth Watch the video here.

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.8475
Bid: 26.965
Ask: 27.03
Change: 0.00 (0.00%)
Spread: 0.065 (0.241%)
Open: 26.8475
High: 0.00
Low: 0.00
Prev. Close: 26.8475
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

23 Jul 2020 10:00

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 22-July-20

WisdomTree Artificial Intelligence UCITS ETF - USD Acc22/07/2020IE00BDVPNG132841000USD114,512,084.9140.307
WisdomTree AT1 CoCo Bond UCITS ETF – USD22/07/2020IE00BZ0XVF52586081USD56,440,056.2896.3008
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged22/07/2020IE00BFNNN236215436EUR21,148,423.1998.1657
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged22/07/2020IE00BFNNN45918540GBP1,841,544.4799.3282
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc22/07/2020IE00BZ0XVG6917463USD1,899,817.80108.791
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged22/07/2020IE00BFNNN0127006USD727,345.23103.8175
WisdomTree Battery Solutions UCITS ETF - USD Acc22/07/2020IE00BKLF1R75347534USD9,479,317.2627.2759
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc22/07/2020IE00BD49R24320000USD953,503.7647.6752
WisdomTree Cloud Computing UCITS ETF - USD Acc22/07/2020IE00BJGWQN725250000USD209,963,464.1239.993
WisdomTree Emerging Asia Equity Income UCITS ETF22/07/2020IE00BYPGT035950000USD9,423,064.799.919
WisdomTree Emerging Markets Equity Income UCITS ETF22/07/2020IE00BQQ3Q0672558191USD34,824,882.2413.6131
WisdomTree Emerging Markets Equity Income UCITS ETF Acc22/07/2020IE00BDF12W49303268USD5,710,923.8118.8313
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF22/07/2020IE00BQZJBM261630000USD25,547,487.4115.6733
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc22/07/2020IE00BG88WL2125000CHF228,004.499.1202
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc22/07/2020IE00BG88WG771500000EUR12,743,133.338.4954
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc22/07/2020IE00BG88WH84175000GBP1,513,886.508.6508
WisdomTree Enhanced Commodity UCITS ETF - USD22/07/2020IE00BZ1GHD371025000USD9,371,852.039.1433
WisdomTree Enhanced Commodity UCITS ETF - USD Acc22/07/2020IE00BYMLZY749725000USD92,207,613.039.4815
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR22/07/2020IE00BD49R91260440EUR3,283,236.3354.3222
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc22/07/2020IE00BD49RB3944399EUR2,460,794.0055.4245
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF22/07/2020IE00BD49RJ1519908EUR1,106,917.5455.6016
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc22/07/2020IE00BD49RK2040000EUR2,266,685.1156.6671
WisdomTree Europe Equity Income UCITS ETF22/07/2020IE00BQZJBX312407717EUR24,703,907.9210.2603
WisdomTree Europe Equity Income UCITS ETF Acc22/07/2020IE00BDF16007462386EUR5,901,368.1912.7629
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc22/07/2020IE00BYQCZT117703CHF126,015.3616.3593
WisdomTree Europe Equity UCITS ETF - EUR Acc22/07/2020IE00BYQCZX56269545EUR4,495,039.8116.6764
WisdomTree Europe Equity UCITS ETF - GBP Hedged22/07/2020IE00BYQCZQ89281454GBP2,952,201.6510.4891
WisdomTree Europe Equity UCITS ETF - USD Hedged22/07/2020IE00BVXBH1631312527USD22,794,244.2217.3667
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc22/07/2020IE00BYQCZP723244109USD66,045,260.8720.3585
WisdomTree Europe Small Cap Dividend UCITS ETF22/07/2020IE00BQZJC5271834262EUR26,516,166.7714.456
WisdomTree Europe Small Cap Dividend UCITS ETF Acc22/07/2020IE00BDF16114338236EUR4,494,483.1713.288
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR22/07/2020IE00BZ56SY76517881EUR8,367,701.8216.1576
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc22/07/2020IE00BZ56TQ67689010EUR12,665,476.5918.3821
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc22/07/2020IE00BYQCZ91445884CHF819,742.4617.8655
WisdomTree Germany Equity UCITS ETF - EUR Acc22/07/2020IE00BYQCZC4482102EUR1,307,927.9015.9305
WisdomTree Germany Equity UCITS ETF - GBP Hedged22/07/2020IE00BVXBGY20288156GBP2,749,004.959.54
WisdomTree Germany Equity UCITS ETF - USD Hedged22/07/2020IE00BYQCZ68279345USD1,418,779.7717.8811
WisdomTree Global Quality Dividend Growth UCITS ETF - USD22/07/2020IE00BZ56RN96182839USD4,462,550.9524.407
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc22/07/2020IE00BZ56SW521515055USD39,849,634.0526.3024
WisdomTree India Quality UCITS ETF - USD22/07/2020IE00BDGSNK96204549USD3,391,618.4216.581
WisdomTree India Quality UCITS ETF - USD Acc22/07/2020IE00BDGSNL04194945USD3,286,499.8716.8586
WisdomTree ISEQ 20 UCITS ETF22/07/2020IE00BVFB1H831100000EUR14,574,180.3213.2493
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc22/07/2020IE00BYQCZL3585650CHF1,399,734.2316.3425
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc22/07/2020IE00BYQCZJ13201551EUR2,817,194.6413.9776
WisdomTree Japan Equity UCITS ETF - GBP Hedged22/07/2020IE00BYQCZF7489539GBP808,361.629.028
WisdomTree Japan Equity UCITS ETF - JPY Acc22/07/2020IE00BYQCZN58159960USD2,871,680.8517.9525
WisdomTree Japan Equity UCITS ETF - USD Hedged22/07/2020IE00BVXC48541575327USD22,461,957.6314.2586
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc22/07/2020IE00BYQCZD50964821USD15,655,329.1316.2261
WisdomTree Japan SmallCap Dividend UCITS ETF - USD22/07/2020IE00BFXYK92320000USD865,482.2143.2741
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc22/07/2020IE00BFXYKD6320000USD897,692.2644.8846
WisdomTree UK Equity Income UCITS ETF22/07/2020IE00BYPGTJ262100000GBP8,548,114.404.0705
WisdomTree US Equity Income UCITS ETF22/07/2020IE00BQZJBQ631430513USD24,669,037.0317.2449
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc22/07/2020IE00BD6RZW238073EUR121,482.4615.048
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc22/07/2020IE00BD6RZZ5329189GBP394,268.2613.5074
WisdomTree US Equity Income UCITS ETF Acc22/07/2020IE00BD6RZT931466277USD26,489,952.8918.0661
WisdomTree US Multifactor UCITS ETF – USD22/07/2020IE00BD8ZCY5910000USD530,198.0653.0198
WisdomTree US Multifactor UCITS ETF – USD Acc22/07/2020IE00BD8ZD31330000USD1,636,004.6554.5335
WisdomTree US Quality Dividend Growth UCITS ETF - USD22/07/2020IE00BZ56RD98143398USD3,501,023.5524.4147
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc22/07/2020IE00BZ56RG201930012USD50,372,737.4626.0997
WisdomTree US Small Cap Dividend UCITS ETF22/07/2020IE00BQZJBT94515000USD7,728,127.0715.0061
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD22/07/2020IE00BJFN5P6326000USD1,303,740.3250.1439
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc22/07/2020IE00BJJYYX67323822USD16,511,424.8650.9892

12345678910
Date   Source Headline
23rd Jun 202311:25 amGNWNet Asset Value(s)
22nd Jun 202311:30 amGNWNet Asset Value(s)
21st Jun 202310:30 amGNWNet Asset Value(s)
20th Jun 202310:08 amGNWNet Asset Value(s)
19th Jun 202310:10 amGNWNet Asset Value(s)
16th Jun 202310:55 amGNWNet Asset Value(s)
13th Jun 20239:38 amGNWNet Asset Value(s)
12th Jun 202310:26 amGNWNet Asset Value(s)
9th Jun 20239:30 amGNWNet Asset Value(s)
8th Jun 202312:20 pmGNWNet Asset Value(s)
7th Jun 202310:30 amGNWNet Asset Value(s)
6th Jun 202311:30 amGNWNet Asset Value(s)
5th Jun 202310:10 amGNWNet Asset Value(s)
2nd Jun 202311:30 amGNWNet Asset Value(s)
1st Jun 202310:50 amGNWNet Asset Value(s)
31st May 20232:30 pmGNWNet Asset Value(s)
30th May 202311:00 amGNWNet Asset Value(s)
29th May 202310:00 amGNWNet Asset Value(s)
26th May 202311:10 amGNWNet Asset Value(s)
25th May 20239:38 amGNWNet Asset Value(s)
24th May 202311:50 amGNWNet Asset Value(s)
23rd May 20239:42 amGNWNet Asset Value(s)
22nd May 202311:10 amGNWNet Asset Value(s)
19th May 202310:16 amGNWNet Asset Value(s)
18th May 202311:40 amGNWNet Asset Value(s)
17th May 202311:20 amGNWNet Asset Value(s)
16th May 202310:15 amGNWNet Asset Value(s)
15th May 20232:36 pmGNWNet Asset Value(s)
12th May 20231:30 pmGNWNet Asset Value(s)
11th May 202312:20 pmGNWNet Asset Value(s)
10th May 20235:28 pmGNWNet Asset Value(s)
8th May 20233:25 pmGNWNet Asset Value(s)
5th May 202310:00 amGNWNet Asset Value(s)
4th May 20231:46 pmGNWNet Asset Value(s)
3rd May 20231:06 pmGNWNet Asset Value(s)
1st May 202312:10 pmGNWNet Asset Value(s)
28th Apr 202311:00 amGNWNet Asset Value(s)
25th Apr 202312:21 pmGNWNet Asset Value(s)
24th Apr 202312:50 pmGNWNet Asset Value(s)
21st Apr 202311:55 amGNWNet Asset Value(s)
20th Apr 20236:17 pmGNWNet Asset Value(s)
19th Apr 202312:28 pmGNWNet Asset Value(s)
18th Apr 202310:00 amGNWNet Asset Value(s)
17th Apr 202310:18 amGNWNet Asset Value(s)
14th Apr 202310:45 amGNWNet Asset Value(s)
13th Apr 202311:45 amGNWNet Asset Value(s)
12th Apr 20239:50 amGNWNet Asset Value(s)
11th Apr 202310:09 amGNWNet Asset Value(s)
6th Apr 20232:20 pmGNWNet Asset Value(s)
5th Apr 20239:45 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.