Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.14
Bid: 27.06
Ask: 27.14
Change: -0.165 (-0.61%)
Spread: 0.08 (0.296%)
Open: 27.135
High: 27.14
Low: 27.135
Prev. Close: 27.265
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

23 Jul 2020 10:00

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 22-July-20

WisdomTree Artificial Intelligence UCITS ETF - USD Acc22/07/2020IE00BDVPNG132841000USD114,512,084.9140.307
WisdomTree AT1 CoCo Bond UCITS ETF – USD22/07/2020IE00BZ0XVF52586081USD56,440,056.2896.3008
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged22/07/2020IE00BFNNN236215436EUR21,148,423.1998.1657
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged22/07/2020IE00BFNNN45918540GBP1,841,544.4799.3282
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc22/07/2020IE00BZ0XVG6917463USD1,899,817.80108.791
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged22/07/2020IE00BFNNN0127006USD727,345.23103.8175
WisdomTree Battery Solutions UCITS ETF - USD Acc22/07/2020IE00BKLF1R75347534USD9,479,317.2627.2759
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc22/07/2020IE00BD49R24320000USD953,503.7647.6752
WisdomTree Cloud Computing UCITS ETF - USD Acc22/07/2020IE00BJGWQN725250000USD209,963,464.1239.993
WisdomTree Emerging Asia Equity Income UCITS ETF22/07/2020IE00BYPGT035950000USD9,423,064.799.919
WisdomTree Emerging Markets Equity Income UCITS ETF22/07/2020IE00BQQ3Q0672558191USD34,824,882.2413.6131
WisdomTree Emerging Markets Equity Income UCITS ETF Acc22/07/2020IE00BDF12W49303268USD5,710,923.8118.8313
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF22/07/2020IE00BQZJBM261630000USD25,547,487.4115.6733
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc22/07/2020IE00BG88WL2125000CHF228,004.499.1202
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc22/07/2020IE00BG88WG771500000EUR12,743,133.338.4954
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc22/07/2020IE00BG88WH84175000GBP1,513,886.508.6508
WisdomTree Enhanced Commodity UCITS ETF - USD22/07/2020IE00BZ1GHD371025000USD9,371,852.039.1433
WisdomTree Enhanced Commodity UCITS ETF - USD Acc22/07/2020IE00BYMLZY749725000USD92,207,613.039.4815
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR22/07/2020IE00BD49R91260440EUR3,283,236.3354.3222
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc22/07/2020IE00BD49RB3944399EUR2,460,794.0055.4245
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF22/07/2020IE00BD49RJ1519908EUR1,106,917.5455.6016
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc22/07/2020IE00BD49RK2040000EUR2,266,685.1156.6671
WisdomTree Europe Equity Income UCITS ETF22/07/2020IE00BQZJBX312407717EUR24,703,907.9210.2603
WisdomTree Europe Equity Income UCITS ETF Acc22/07/2020IE00BDF16007462386EUR5,901,368.1912.7629
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc22/07/2020IE00BYQCZT117703CHF126,015.3616.3593
WisdomTree Europe Equity UCITS ETF - EUR Acc22/07/2020IE00BYQCZX56269545EUR4,495,039.8116.6764
WisdomTree Europe Equity UCITS ETF - GBP Hedged22/07/2020IE00BYQCZQ89281454GBP2,952,201.6510.4891
WisdomTree Europe Equity UCITS ETF - USD Hedged22/07/2020IE00BVXBH1631312527USD22,794,244.2217.3667
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc22/07/2020IE00BYQCZP723244109USD66,045,260.8720.3585
WisdomTree Europe Small Cap Dividend UCITS ETF22/07/2020IE00BQZJC5271834262EUR26,516,166.7714.456
WisdomTree Europe Small Cap Dividend UCITS ETF Acc22/07/2020IE00BDF16114338236EUR4,494,483.1713.288
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR22/07/2020IE00BZ56SY76517881EUR8,367,701.8216.1576
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc22/07/2020IE00BZ56TQ67689010EUR12,665,476.5918.3821
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc22/07/2020IE00BYQCZ91445884CHF819,742.4617.8655
WisdomTree Germany Equity UCITS ETF - EUR Acc22/07/2020IE00BYQCZC4482102EUR1,307,927.9015.9305
WisdomTree Germany Equity UCITS ETF - GBP Hedged22/07/2020IE00BVXBGY20288156GBP2,749,004.959.54
WisdomTree Germany Equity UCITS ETF - USD Hedged22/07/2020IE00BYQCZ68279345USD1,418,779.7717.8811
WisdomTree Global Quality Dividend Growth UCITS ETF - USD22/07/2020IE00BZ56RN96182839USD4,462,550.9524.407
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc22/07/2020IE00BZ56SW521515055USD39,849,634.0526.3024
WisdomTree India Quality UCITS ETF - USD22/07/2020IE00BDGSNK96204549USD3,391,618.4216.581
WisdomTree India Quality UCITS ETF - USD Acc22/07/2020IE00BDGSNL04194945USD3,286,499.8716.8586
WisdomTree ISEQ 20 UCITS ETF22/07/2020IE00BVFB1H831100000EUR14,574,180.3213.2493
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc22/07/2020IE00BYQCZL3585650CHF1,399,734.2316.3425
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc22/07/2020IE00BYQCZJ13201551EUR2,817,194.6413.9776
WisdomTree Japan Equity UCITS ETF - GBP Hedged22/07/2020IE00BYQCZF7489539GBP808,361.629.028
WisdomTree Japan Equity UCITS ETF - JPY Acc22/07/2020IE00BYQCZN58159960USD2,871,680.8517.9525
WisdomTree Japan Equity UCITS ETF - USD Hedged22/07/2020IE00BVXC48541575327USD22,461,957.6314.2586
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc22/07/2020IE00BYQCZD50964821USD15,655,329.1316.2261
WisdomTree Japan SmallCap Dividend UCITS ETF - USD22/07/2020IE00BFXYK92320000USD865,482.2143.2741
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc22/07/2020IE00BFXYKD6320000USD897,692.2644.8846
WisdomTree UK Equity Income UCITS ETF22/07/2020IE00BYPGTJ262100000GBP8,548,114.404.0705
WisdomTree US Equity Income UCITS ETF22/07/2020IE00BQZJBQ631430513USD24,669,037.0317.2449
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc22/07/2020IE00BD6RZW238073EUR121,482.4615.048
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc22/07/2020IE00BD6RZZ5329189GBP394,268.2613.5074
WisdomTree US Equity Income UCITS ETF Acc22/07/2020IE00BD6RZT931466277USD26,489,952.8918.0661
WisdomTree US Multifactor UCITS ETF – USD22/07/2020IE00BD8ZCY5910000USD530,198.0653.0198
WisdomTree US Multifactor UCITS ETF – USD Acc22/07/2020IE00BD8ZD31330000USD1,636,004.6554.5335
WisdomTree US Quality Dividend Growth UCITS ETF - USD22/07/2020IE00BZ56RD98143398USD3,501,023.5524.4147
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc22/07/2020IE00BZ56RG201930012USD50,372,737.4626.0997
WisdomTree US Small Cap Dividend UCITS ETF22/07/2020IE00BQZJBT94515000USD7,728,127.0715.0061
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD22/07/2020IE00BJFN5P6326000USD1,303,740.3250.1439
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc22/07/2020IE00BJJYYX67323822USD16,511,424.8650.9892

12345678910
Date   Source Headline
16th May 202410:45 amGNWNet Asset Value(s)
15th May 202410:30 amGNWNet Asset Value(s)
14th May 202410:48 amGNWNet Asset Value(s)
13th May 202410:30 amGNWNet Asset Value(s)
10th May 202411:00 amGNWNet Asset Value(s)
9th May 202410:45 amGNWNet Asset Value(s)
8th May 202410:55 amGNWNet Asset Value(s)
6th May 202411:25 amGNWNet Asset Value(s)
3rd May 202411:00 amGNWNet Asset Value(s)
2nd May 202410:40 amGNWNet Asset Value(s)
1st May 202411:15 amGNWNet Asset Value(s)
30th Apr 202410:48 amGNWNet Asset Value(s)
29th Apr 202410:40 amGNWNet Asset Value(s)
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.