Get Live Data

Firering Strategic Minerals: From explorer to producer. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globallyView Video
Firering Strategic Minerals : from explorer to producer
Firering Strategic Minerals: From explorer to producerView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.40
Bid: 26.365
Ask: 26.435
Change: 0.225 (0.86%)
Spread: 0.07 (0.266%)
Open: 26.175
High: 0.00
Low: 0.00
Prev. Close: 26.175
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

10 Nov 2020 10:41

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 09-November -20

WisdomTree Artificial Intelligence UCITS ETF - USD Acc09/11/2020IE00BDVPNG133531541USD167,854,242.1847.53
WisdomTree AT1 CoCo Bond UCITS ETF – USD09/11/2020IE00BZ0XVF52466081USD47,525,000.19101.9673
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged09/11/2020IE00BFNNN236249036EUR25,595,331.86102.7776
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged09/11/2020IE00BFNNN45934640GBP3,604,728.58104.0626
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc09/11/2020IE00BZ0XVG6927463USD3,163,637.04115.1963
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged09/11/2020IE00BFNNN01217006USD1,855,120.56109.0862
WisdomTree Battery Solutions UCITS ETF - USD Acc09/11/2020IE00BKLF1R751122534USD39,457,555.7235.1504
WisdomTree Cloud Computing UCITS ETF - USD Acc09/11/2020IE00BJGWQN728693000USD377,712,755.3343.4502
WisdomTree Emerging Markets Equity Income UCITS ETF09/11/2020IE00BQQ3Q0672583191USD35,883,075.4313.891
WisdomTree Emerging Markets Equity Income UCITS ETF Acc09/11/2020IE00BDF12W49190558USD3,661,551.4819.2149
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF09/11/2020IE00BQZJBM261505000USD25,076,161.6916.6619
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc09/11/2020IE00BG88WL21160000CHF1,546,790.049.6674
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc09/11/2020IE00BG88WG771575000EUR14,209,325.939.0218
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc09/11/2020IE00BG88WH84500000GBP4,591,669.549.1833
WisdomTree Enhanced Commodity UCITS ETF - USD09/11/2020IE00BZ1GHD37900000USD8,790,710.689.7675
WisdomTree Enhanced Commodity UCITS ETF - USD Acc09/11/2020IE00BYMLZY747125000USD72,167,393.6810.1288
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR09/11/2020IE00BD49R91272683EUR4,011,681.7355.1942
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc09/11/2020IE00BD49RB3952399EUR2,950,807.1656.3142
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF09/11/2020IE00BD49RJ1519908EUR1,124,906.4956.5052
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc09/11/2020IE00BD49RK2040000EUR2,303,521.8157.588
WisdomTree Europe Equity Income UCITS ETF09/11/2020IE00BQZJBX312032717EUR20,390,392.6510.0311
WisdomTree Europe Equity Income UCITS ETF Acc09/11/2020IE00BDF16007352386EUR4,396,972.1112.4777
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc09/11/2020IE00BYQCZT117703CHF131,053.2217.0133
WisdomTree Europe Equity UCITS ETF - EUR Acc09/11/2020IE00BYQCZX56269545EUR4,675,243.0717.3449
WisdomTree Europe Equity UCITS ETF - GBP Hedged09/11/2020IE00BYQCZQ89211454GBP2,310,534.0910.9269
WisdomTree Europe Equity UCITS ETF - USD Hedged09/11/2020IE00BVXBH1631149076USD20,794,089.4718.0964
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc09/11/2020IE00BYQCZP723124109USD66,288,377.9421.2183
WisdomTree Europe Small Cap Dividend UCITS ETF09/11/2020IE00BQZJC5271704262EUR25,673,398.9315.0642
WisdomTree Europe Small Cap Dividend UCITS ETF Acc09/11/2020IE00BDF16114262191EUR3,630,557.7913.847
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR09/11/2020IE00BZ56SY76612258EUR10,579,010.1417.2787
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc09/11/2020IE00BZ56TQ67596010EUR11,716,006.1419.6574
WisdomTree Global Quality Dividend Growth UCITS ETF - USD09/11/2020IE00BZ56RN96171204USD4,496,273.4726.2627
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc09/11/2020IE00BZ56SW521511843USD42,788,716.5228.3024
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc09/11/2020IE00BYQCZL3585650CHF1,483,106.5017.3159
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc09/11/2020IE00BYQCZJ13201551EUR2,987,690.5214.8235
WisdomTree Japan Equity UCITS ETF - GBP Hedged09/11/2020IE00BYQCZF7489539GBP859,062.549.5943
WisdomTree Japan Equity UCITS ETF - JPY Acc09/11/2020IE00BYQCZN58159960USD3,100,870.4819.3853
WisdomTree Japan Equity UCITS ETF - USD Hedged09/11/2020IE00BVXC48541484109USD22,448,762.1015.1261
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc09/11/2020IE00BYQCZD50459821USD7,916,907.6717.2174
WisdomTree UK Equity Income UCITS ETF09/11/2020IE00BYPGTJ261660000GBP6,707,945.944.0409
WisdomTree US Equity Income UCITS ETF09/11/2020IE00BQZJBQ63965513USD17,225,052.5817.8403
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc09/11/2020IE00BD6RZW238073EUR126,235.3115.6367
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc09/11/2020IE00BD6RZZ5329189GBP409,742.6114.0376
WisdomTree US Equity Income UCITS ETF Acc09/11/2020IE00BD6RZT931441277USD27,192,185.7018.8667
WisdomTree US Quality Dividend Growth UCITS ETF - USD09/11/2020IE00BZ56RD98800031USD21,040,516.4326.2996
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc09/11/2020IE00BZ56RG201907064USD53,838,324.0028.231
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD09/11/2020IE00BJFN5P6326000USD1,304,122.0350.1585
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc09/11/2020IE00BJJYYX67333822USD17,026,310.5451.0042

12345678910
Date   Source Headline
20th Jun 202410:54 amGNWNet Asset Value(s)
19th Jun 202410:55 amGNWNet Asset Value(s)
18th Jun 202410:55 amGNWNet Asset Value(s)
17th Jun 202410:50 amGNWNet Asset Value(s)
14th Jun 202410:43 amGNWNet Asset Value(s)
13th Jun 202410:20 amGNWNet Asset Value(s)
12th Jun 202411:10 amGNWNet Asset Value(s)
11th Jun 202410:45 amGNWNet Asset Value(s)
10th Jun 202410:47 amGNWNet Asset Value(s)
7th Jun 202411:13 amGNWNet Asset Value(s)
6th Jun 202410:37 amGNWNet Asset Value(s)
5th Jun 202411:06 amGNWNet Asset Value(s)
4th Jun 202412:00 pmGNWNet Asset Value(s)
3rd Jun 202410:30 amGNWNet Asset Value(s)
31st May 202410:45 amGNWNet Asset Value(s)
30th May 20249:50 amGNWNet Asset Value(s)
29th May 202410:42 amGNWNet Asset Value(s)
27th May 202410:41 amGNWNet Asset Value(s)
24th May 202411:20 amGNWNet Asset Value(s)
23rd May 202411:15 amGNWNet Asset Value(s)
22nd May 202410:35 amGNWNet Asset Value(s)
21st May 202410:30 amGNWNet Asset Value(s)
20th May 202410:40 amGNWNet Asset Value(s)
17th May 202410:40 amGNWNet Asset Value(s)
16th May 202410:45 amGNWNet Asset Value(s)
15th May 202410:30 amGNWNet Asset Value(s)
14th May 202410:48 amGNWNet Asset Value(s)
13th May 202410:30 amGNWNet Asset Value(s)
10th May 202411:00 amGNWNet Asset Value(s)
9th May 202410:45 amGNWNet Asset Value(s)
8th May 202410:55 amGNWNet Asset Value(s)
6th May 202411:25 amGNWNet Asset Value(s)
3rd May 202411:00 amGNWNet Asset Value(s)
2nd May 202410:40 amGNWNet Asset Value(s)
1st May 202411:15 amGNWNet Asset Value(s)
30th Apr 202410:48 amGNWNet Asset Value(s)
29th Apr 202410:40 amGNWNet Asset Value(s)
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.