Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.8525
Bid: 26.815
Ask: 26.89
Change: 0.4175 (1.58%)
Spread: 0.075 (0.28%)
Open: 26.435
High: 0.00
Low: 0.00
Prev. Close: 26.435
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

16 Nov 2018 10:15



Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 15-November-18
  

FundDealing DateISIN CodeSharesBaseNet AssetsNAV/Share
   in IssueCurrency  
WisdomTree AT1 CoCo Bond UCITS ETF – USD15/11/2018IE00BZ0XVF52328045USD30,998,577.2394.4949
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged15/11/2018IE00BFNNN23620828EUR2,057,442.3998.7825
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged15/11/2018IE00BFNNN45920740GBP2,055,872.1799.1259
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc15/11/2018IE00BZ0XVG699000USD854,242.7694.9159
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged15/11/2018IE00BFNNN01220962USD2,085,812.4999.5045
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc15/11/2018IE00BD49R2431680000USD83,714,079.1849.8298
WisdomTree Emerging Asia Equity Income UCITS ETF15/11/2018IE00BYPGT0351125000USD12,011,279.8610.6767
WisdomTree Emerging Markets Equity Income UCITS ETF15/11/2018IE00BQQ3Q0671917097USD28,503,672.6914.8681
WisdomTree Emerging Markets Equity Income UCITS ETF Acc15/11/2018IE00BDF12W49108242USD2,034,082.7618.792
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF15/11/2018IE00BQZJBM261375000USD21,845,984.7815.888
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc15/11/2018IE00BG88WG7725000EUR242,025.419.681
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc15/11/2018IE00BG88WH841425000GBP13,840,123.859.7124
WisdomTree Enhanced Commodity UCITS ETF - USD15/11/2018IE00BZ1GHD37525000USD5,370,245.1210.229
WisdomTree Enhanced Commodity UCITS ETF - USD Acc15/11/2018IE00BYMLZY7423725000USD243,744,990.1510.2738
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR15/11/2018IE00BD49R91230000EUR1,478,746.4649.2915
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc15/11/2018IE00BD49RB3930000EUR1,478,747.5349.2916
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF15/11/2018IE00BD49RJ1530000EUR1,473,579.8049.1193
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc15/11/2018IE00BD49RK2030000EUR1,473,580.2749.1193
WisdomTree Europe Equity Income UCITS ETF15/11/2018IE00BQZJBX313633600EUR45,261,655.1912.4564
WisdomTree Europe Equity Income UCITS ETF Acc15/11/2018IE00BDF1600740010EUR569,108.3914.2242
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc15/11/2018IE00BYQCZT1117096CHF268,040.0415.6785
WisdomTree Europe Equity UCITS ETF - EUR Acc15/11/2018IE00BYQCZX56954306EUR15,191,022.7315.9184
WisdomTree Europe Equity UCITS ETF - GBP Hedged15/11/2018IE00BYQCZQ89342454GBP3,579,370.0210.4521
WisdomTree Europe Equity UCITS ETF - USD Hedged15/11/2018IE00BVXBH1633135804USD51,879,816.2416.5443
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc15/11/2018IE00BYQCZP723855137USD71,894,064.9418.6489
WisdomTree Europe Small Cap Dividend UCITS ETF15/11/2018IE00BQZJC5273664859EUR57,407,274.9015.6643
WisdomTree Europe Small Cap Dividend UCITS ETF Acc15/11/2018IE00BDF16114788778EUR10,720,117.4713.5908
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR15/11/2018IE00BZ56SY76416881EUR5,731,380.7313.7482
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc15/11/2018IE00BZ56TQ67938013EUR14,247,290.1615.1888
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc15/11/2018IE00BYQCZ91445884CHF782,303.0417.0496
WisdomTree Germany Equity UCITS ETF - EUR Acc15/11/2018IE00BYQCZC44251123EUR3,811,137.2715.1764
WisdomTree Germany Equity UCITS ETF - GBP Hedged15/11/2018IE00BVXBGY20507894GBP4,830,992.509.5118
WisdomTree Germany Equity UCITS ETF - USD Hedged15/11/2018IE00BYQCZ68217536USD296,841.1116.9275
WisdomTree Global Quality Dividend Growth UCITS ETF - USD15/11/2018IE00BZ56RN9688688USD1,761,072.9119.8569
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc15/11/2018IE00BZ56SW52430680USD8,878,376.8020.6148
WisdomTree India Quality UCITS ETF - USD15/11/2018IE00BDGSNK96152500USD2,534,112.7416.6171
WisdomTree India Quality UCITS ETF - USD Acc15/11/2018IE00BDGSNL04347500USD5,787,365.9016.6543
WisdomTree ISEQ 20 UCITS ETF15/11/2018IE00BVFB1H831300000EUR15,753,445.2312.118
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc15/11/2018IE00BYQCZL35215945CHF3,891,178.1118.0193
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc15/11/2018IE00BYQCZJ13825839EUR12,799,065.7015.4983
WisdomTree Japan Equity UCITS ETF - GBP Hedged15/11/2018IE00BYQCZF74113978GBP1,184,261.1310.3903
WisdomTree Japan Equity UCITS ETF - JPY Acc15/11/2018IE00BYQCZN582333721USD42,989,231.4918.4209
WisdomTree Japan Equity UCITS ETF - USD Hedged15/11/2018IE00BVXC48549068036USD142,373,087.0015.7005
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc15/11/2018IE00BYQCZD50736932USD12,600,911.8217.0992
WisdomTree Japan SmallCap Dividend UCITS ETF - USD15/11/2018IE00BFXYK92320000USD934,787.1646.7394
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc15/11/2018IE00BFXYKD6320000USD934,787.1346.7394
WisdomTree UK Equity Income UCITS ETF15/11/2018IE00BYPGTJ26840000GBP4,396,597.255.234
WisdomTree US Equity Income UCITS ETF15/11/2018IE00BQZJBQ631481315USD28,326,595.7619.1226
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc15/11/2018IE00BD6RZW2317573EUR287,031.3016.3337
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc15/11/2018IE00BD6RZZ53162189GBP2,380,337.6914.6763
WisdomTree US Equity Income UCITS ETF Acc15/11/2018IE00BD6RZT93244187USD4,598,665.1818.8326
WisdomTree US Multifactor UCITS ETF – USD15/11/2018IE00BD8ZCY5910000USD490,171.4149.0171
WisdomTree US Multifactor UCITS ETF – USD Acc15/11/2018IE00BD8ZD31310000USD490,171.4049.0171
WisdomTree US Quality Dividend Growth UCITS ETF - USD15/11/2018IE00BZ56RD9842491USD911,810.2821.4589
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc15/11/2018IE00BZ56RG20687537USD15,241,509.5822.1683
WisdomTree US Small Cap Dividend UCITS ETF15/11/2018IE00BQZJBT94650000USD12,798,275.6019.6897


12345678910
Date   Source Headline
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
6th Mar 202410:55 amGNWNet Asset Value(s)
5th Mar 202411:07 amGNWNet Asset Value(s)
4th Mar 202411:15 amGNWNet Asset Value(s)
1st Mar 202410:40 amGNWNet Asset Value(s)
29th Feb 202410:45 amGNWNet Asset Value(s)
28th Feb 202410:45 amGNWNet Asset Value(s)
27th Feb 20249:30 amGNWNet Asset Value(s)
26th Feb 20249:30 amGNWNet Asset Value(s)
23rd Feb 202410:56 amGNWNet Asset Value(s)
22nd Feb 202410:47 amGNWNet Asset Value(s)
21st Feb 202410:45 amGNWNet Asset Value(s)
20th Feb 202411:11 amGNWNet Asset Value(s)
19th Feb 202410:46 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.