Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.225
Bid: 26.35
Ask: 26.425
Change: 0.00 (0.00%)
Spread: 0.075 (0.285%)
Open: 26.225
High: 0.00
Low: 0.00
Prev. Close: 26.225
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

16 Nov 2018 10:15



Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 15-November-18
  

FundDealing DateISIN CodeSharesBaseNet AssetsNAV/Share
   in IssueCurrency  
WisdomTree AT1 CoCo Bond UCITS ETF – USD15/11/2018IE00BZ0XVF52328045USD30,998,577.2394.4949
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged15/11/2018IE00BFNNN23620828EUR2,057,442.3998.7825
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged15/11/2018IE00BFNNN45920740GBP2,055,872.1799.1259
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc15/11/2018IE00BZ0XVG699000USD854,242.7694.9159
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged15/11/2018IE00BFNNN01220962USD2,085,812.4999.5045
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc15/11/2018IE00BD49R2431680000USD83,714,079.1849.8298
WisdomTree Emerging Asia Equity Income UCITS ETF15/11/2018IE00BYPGT0351125000USD12,011,279.8610.6767
WisdomTree Emerging Markets Equity Income UCITS ETF15/11/2018IE00BQQ3Q0671917097USD28,503,672.6914.8681
WisdomTree Emerging Markets Equity Income UCITS ETF Acc15/11/2018IE00BDF12W49108242USD2,034,082.7618.792
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF15/11/2018IE00BQZJBM261375000USD21,845,984.7815.888
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc15/11/2018IE00BG88WG7725000EUR242,025.419.681
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc15/11/2018IE00BG88WH841425000GBP13,840,123.859.7124
WisdomTree Enhanced Commodity UCITS ETF - USD15/11/2018IE00BZ1GHD37525000USD5,370,245.1210.229
WisdomTree Enhanced Commodity UCITS ETF - USD Acc15/11/2018IE00BYMLZY7423725000USD243,744,990.1510.2738
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR15/11/2018IE00BD49R91230000EUR1,478,746.4649.2915
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc15/11/2018IE00BD49RB3930000EUR1,478,747.5349.2916
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF15/11/2018IE00BD49RJ1530000EUR1,473,579.8049.1193
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc15/11/2018IE00BD49RK2030000EUR1,473,580.2749.1193
WisdomTree Europe Equity Income UCITS ETF15/11/2018IE00BQZJBX313633600EUR45,261,655.1912.4564
WisdomTree Europe Equity Income UCITS ETF Acc15/11/2018IE00BDF1600740010EUR569,108.3914.2242
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc15/11/2018IE00BYQCZT1117096CHF268,040.0415.6785
WisdomTree Europe Equity UCITS ETF - EUR Acc15/11/2018IE00BYQCZX56954306EUR15,191,022.7315.9184
WisdomTree Europe Equity UCITS ETF - GBP Hedged15/11/2018IE00BYQCZQ89342454GBP3,579,370.0210.4521
WisdomTree Europe Equity UCITS ETF - USD Hedged15/11/2018IE00BVXBH1633135804USD51,879,816.2416.5443
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc15/11/2018IE00BYQCZP723855137USD71,894,064.9418.6489
WisdomTree Europe Small Cap Dividend UCITS ETF15/11/2018IE00BQZJC5273664859EUR57,407,274.9015.6643
WisdomTree Europe Small Cap Dividend UCITS ETF Acc15/11/2018IE00BDF16114788778EUR10,720,117.4713.5908
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR15/11/2018IE00BZ56SY76416881EUR5,731,380.7313.7482
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc15/11/2018IE00BZ56TQ67938013EUR14,247,290.1615.1888
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc15/11/2018IE00BYQCZ91445884CHF782,303.0417.0496
WisdomTree Germany Equity UCITS ETF - EUR Acc15/11/2018IE00BYQCZC44251123EUR3,811,137.2715.1764
WisdomTree Germany Equity UCITS ETF - GBP Hedged15/11/2018IE00BVXBGY20507894GBP4,830,992.509.5118
WisdomTree Germany Equity UCITS ETF - USD Hedged15/11/2018IE00BYQCZ68217536USD296,841.1116.9275
WisdomTree Global Quality Dividend Growth UCITS ETF - USD15/11/2018IE00BZ56RN9688688USD1,761,072.9119.8569
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc15/11/2018IE00BZ56SW52430680USD8,878,376.8020.6148
WisdomTree India Quality UCITS ETF - USD15/11/2018IE00BDGSNK96152500USD2,534,112.7416.6171
WisdomTree India Quality UCITS ETF - USD Acc15/11/2018IE00BDGSNL04347500USD5,787,365.9016.6543
WisdomTree ISEQ 20 UCITS ETF15/11/2018IE00BVFB1H831300000EUR15,753,445.2312.118
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc15/11/2018IE00BYQCZL35215945CHF3,891,178.1118.0193
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc15/11/2018IE00BYQCZJ13825839EUR12,799,065.7015.4983
WisdomTree Japan Equity UCITS ETF - GBP Hedged15/11/2018IE00BYQCZF74113978GBP1,184,261.1310.3903
WisdomTree Japan Equity UCITS ETF - JPY Acc15/11/2018IE00BYQCZN582333721USD42,989,231.4918.4209
WisdomTree Japan Equity UCITS ETF - USD Hedged15/11/2018IE00BVXC48549068036USD142,373,087.0015.7005
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc15/11/2018IE00BYQCZD50736932USD12,600,911.8217.0992
WisdomTree Japan SmallCap Dividend UCITS ETF - USD15/11/2018IE00BFXYK92320000USD934,787.1646.7394
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc15/11/2018IE00BFXYKD6320000USD934,787.1346.7394
WisdomTree UK Equity Income UCITS ETF15/11/2018IE00BYPGTJ26840000GBP4,396,597.255.234
WisdomTree US Equity Income UCITS ETF15/11/2018IE00BQZJBQ631481315USD28,326,595.7619.1226
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc15/11/2018IE00BD6RZW2317573EUR287,031.3016.3337
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc15/11/2018IE00BD6RZZ53162189GBP2,380,337.6914.6763
WisdomTree US Equity Income UCITS ETF Acc15/11/2018IE00BD6RZT93244187USD4,598,665.1818.8326
WisdomTree US Multifactor UCITS ETF – USD15/11/2018IE00BD8ZCY5910000USD490,171.4149.0171
WisdomTree US Multifactor UCITS ETF – USD Acc15/11/2018IE00BD8ZD31310000USD490,171.4049.0171
WisdomTree US Quality Dividend Growth UCITS ETF - USD15/11/2018IE00BZ56RD9842491USD911,810.2821.4589
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc15/11/2018IE00BZ56RG20687537USD15,241,509.5822.1683
WisdomTree US Small Cap Dividend UCITS ETF15/11/2018IE00BQZJBT94650000USD12,798,275.6019.6897


12345678910
Date   Source Headline
1st Aug 202311:00 amGNWNet Asset Value(s)
31st Jul 202311:00 amGNWNet Asset Value(s)
28th Jul 202311:16 amGNWNet Asset Value(s)
27th Jul 202311:30 amGNWNet Asset Value(s)
26th Jul 202310:16 amGNWNet Asset Value(s)
25th Jul 20239:00 amGNWNet Asset Value(s)
24th Jul 202310:40 amGNWNet Asset Value(s)
21st Jul 202311:00 amGNWNet Asset Value(s)
20th Jul 202310:09 amGNWNet Asset Value(s)
19th Jul 202310:12 amGNWNet Asset Value(s)
18th Jul 20239:35 amGNWNet Asset Value(s)
17th Jul 202310:10 amGNWNet Asset Value(s)
14th Jul 20239:45 amGNWNet Asset Value(s)
13th Jul 20232:09 pmGNWNet Asset Value(s)
13th Jul 202310:15 amGNWNet Asset Value(s)
12th Jul 20239:35 amGNWNet Asset Value(s)
11th Jul 202310:50 amGNWNet Asset Value(s)
10th Jul 202310:20 amGNWNet Asset Value(s)
7th Jul 202311:10 amGNWNet Asset Value(s)
6th Jul 202310:05 amGNWNet Asset Value(s)
5th Jul 202310:45 amGNWNet Asset Value(s)
4th Jul 20231:10 pmGNWNet Asset Value(s)
3rd Jul 202310:20 amGNWNet Asset Value(s)
30th Jun 20234:35 pmGNWNet Asset Value(s)
29th Jun 20234:20 pmGNWDividend Declaration
29th Jun 20234:15 pmGNWNet Asset Value(s)
29th Jun 20234:11 pmGNWNet Asset Value(s)
27th Jun 202311:26 amGNWNet Asset Value(s)
26th Jun 202310:00 amGNWNet Asset Value(s)
23rd Jun 202311:25 amGNWNet Asset Value(s)
22nd Jun 202311:30 amGNWNet Asset Value(s)
21st Jun 202310:30 amGNWNet Asset Value(s)
20th Jun 202310:08 amGNWNet Asset Value(s)
19th Jun 202310:10 amGNWNet Asset Value(s)
16th Jun 202310:55 amGNWNet Asset Value(s)
13th Jun 20239:38 amGNWNet Asset Value(s)
12th Jun 202310:26 amGNWNet Asset Value(s)
9th Jun 20239:30 amGNWNet Asset Value(s)
8th Jun 202312:20 pmGNWNet Asset Value(s)
7th Jun 202310:30 amGNWNet Asset Value(s)
6th Jun 202311:30 amGNWNet Asset Value(s)
5th Jun 202310:10 amGNWNet Asset Value(s)
2nd Jun 202311:30 amGNWNet Asset Value(s)
1st Jun 202310:50 amGNWNet Asset Value(s)
31st May 20232:30 pmGNWNet Asset Value(s)
30th May 202311:00 amGNWNet Asset Value(s)
29th May 202310:00 amGNWNet Asset Value(s)
26th May 202311:10 amGNWNet Asset Value(s)
25th May 20239:38 amGNWNet Asset Value(s)
24th May 202311:50 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.