The latest Investing Matters Podcast episode with London Stock Exchange Group's Chris Mayo has just been released. Listen here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.53
Bid: 26.615
Ask: 26.675
Change: 0.00 (0.00%)
Spread: 0.06 (0.225%)
Open: 26.53
High: 0.00
Low: 0.00
Prev. Close: 26.53
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

31 Dec 2021 09:35

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 30-December-21

WisdomTree Artificial Intelligence UCITS ETF - USD Acc30/12/2021IE00BDVPNG137585541USD522,267,181.6468.8504
WisdomTree AT1 CoCo Bond UCITS ETF – USD30/12/2021IE00BZ0XVF52622952USD63,984,589.25102.7119
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged30/12/2021IE00BFNNN236495314EUR51,407,045.46103.7868
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged30/12/2021IE00BFNNN459582721GBP61,667,019.58105.826
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc30/12/2021IE00BZ0XVG69118048USD14,431,257.81122.2491
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged30/12/2021IE00BFNNN012114906USD12,796,319.19111.3634
WisdomTree Battery Solutions UCITS ETF - USD Acc30/12/2021IE00BKLF1R7513045534USD647,317,966.8749.6199
WisdomTree BioRevolution UCITS ETF - USD ACC30/12/2021IE000O8KMPM130000USD761,965.9525.3989
WisdomTree Broad Commodities UCITS ETF - USD Acc30/12/2021IE00BKY4W127125000USD1,258,728.1210.0698
WisdomTree Cloud Computing UCITS ETF - USD Acc30/12/2021IE00BJGWQN7211630000USD603,590,150.0451.8994
WisdomTree Cybersecurity UCITS ETF - USD Acc30/12/2021IE00BLPK35772871533USD75,323,437.9226.2311
WisdomTree Emerging Markets Equity Income UCITS ETF30/12/2021IE00BQQ3Q0673152233USD51,129,849.6916.2202
WisdomTree Emerging Markets Equity Income UCITS ETF Acc30/12/2021IE00BDF12W4983558USD1,960,130.3823.4583
WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF - USD Acc30/12/2021IE00BM9TSP27120000USD2,882,789.4924.0232
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF30/12/2021IE00BQZJBM261880000USD38,043,530.6420.2359
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc30/12/2021IE00BDVPNV636825000EUR69,651,966.2410.2054
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc30/12/2021IE00BDVPNS3525000USD258,334.5110.3334
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc30/12/2021IE00BG88WL21260000CHF3,303,715.4812.7066
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc30/12/2021IE00BG88WG772750000EUR32,708,823.9611.8941
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc30/12/2021IE00BG88WH842225000GBP27,105,715.7712.1823
WisdomTree Enhanced Commodity UCITS ETF - USD30/12/2021IE00BZ1GHD3729850000USD389,806,476.8713.0588
WisdomTree Enhanced Commodity UCITS ETF - USD Acc30/12/2021IE00BYMLZY7416100000USD218,861,762.4113.5939
WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF – EUR30/12/2021IE00BD49R912132886EUR7,127,902.6553.6392
WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF – EUR Acc30/12/2021IE00BD49RB3989991EUR4,946,678.6054.9686
WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF30/12/2021IE00BD49RJ1512743EUR692,581.8154.35
WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF – EUR Acc30/12/2021IE00BD49RK2047000EUR2,625,426.5755.8601
WisdomTree Europe Equity Income UCITS ETF30/12/2021IE00BQZJBX311624730EUR19,616,961.7512.074
WisdomTree Europe Equity Income UCITS ETF Acc30/12/2021IE00BDF16007259668EUR4,098,121.4115.7822
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc30/12/2021IE00BYQCZT1177703CHF1,668,490.8621.4727
WisdomTree Europe Equity UCITS ETF - EUR Acc30/12/2021IE00BYQCZX56179545EUR3,941,884.9821.9549
WisdomTree Europe Equity UCITS ETF - GBP Hedged30/12/2021IE00BYQCZQ89201454GBP2,739,323.5013.5978
WisdomTree Europe Equity UCITS ETF - USD Hedged30/12/2021IE00BVXBH1631166550USD26,406,646.1622.6365
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc30/12/2021IE00BYQCZP721652417USD44,726,662.1827.0674
WisdomTree Europe Small Cap Dividend UCITS ETF30/12/2021IE00BQZJC5271754055EUR37,430,663.4121.3395
WisdomTree Europe Small Cap Dividend UCITS ETF Acc30/12/2021IE00BDF16114560566EUR11,249,295.4820.0677
WisdomTree European Union Bond UCITS ETF - EUR Acc30/12/2021IE00BMXWRM76157000EUR15,043,083.8995.8158
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR30/12/2021IE00BZ56SY76450091EUR9,731,452.1221.6211
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc30/12/2021IE00BZ56TQ671917828EUR48,075,101.1925.0675
WisdomTree Global Quality Dividend Growth UCITS ETF - USD30/12/2021IE00BZ56RN96445508USD14,498,401.8932.5435
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc30/12/2021IE00BZ56SW524017487USD143,480,439.5935.714
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc30/12/2021IE00BYQCZL3585650CHF1,892,988.2822.1014
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc30/12/2021IE00BYQCZJ13271551EUR5,127,912.4318.8838
WisdomTree Japan Equity UCITS ETF - GBP Hedged30/12/2021IE00BYQCZF74384539GBP4,644,549.3812.0782
WisdomTree Japan Equity UCITS ETF - JPY Acc30/12/2021IE00BYQCZN58144946USD3,310,682.6422.8408
WisdomTree Japan Equity UCITS ETF - USD Hedged30/12/2021IE00BVXC4854766480USD14,674,573.0419.1454
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc30/12/2021IE00BYQCZD50535858USD11,884,215.6822.1779
WisdomTree UK Equity Income UCITS ETF30/12/2021IE00BYPGTJ262080000GBP9,726,626.544.6763
WisdomTree US Equity Income UCITS ETF30/12/2021IE00BQZJBQ63735150USD16,613,788.3922.5992
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc30/12/2021IE00BD6RZW238073EUR162,904.5120.1789
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc30/12/2021IE00BD6RZZ53234189GBP4,263,705.8118.2063
WisdomTree US Equity Income UCITS ETF Acc30/12/2021IE00BD6RZT931959478USD48,362,788.6524.6815
WisdomTree US Quality Dividend Growth UCITS ETF - USD30/12/2021IE00BZ56RD98232633USD7,897,587.7533.9487
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc30/12/2021IE00BZ56RG204772436USD176,662,255.5037.0172
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD30/12/2021IE00BJFN5P6316383USD821,281.6450.1301
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc30/12/2021IE00BJJYYX67673282USD34,321,004.8650.9757

Date   Source Headline
31st Mar 20231:05 pmGNWNet Asset Value(s)
30th Mar 202312:10 pmGNWDividend Declaration
30th Mar 202310:00 amGNWNet Asset Value(s)
29th Mar 202310:30 amGNWNet Asset Value(s)
28th Mar 202310:15 amGNWDirector Declaration
27th Mar 202310:48 amGNWNew Accounting Ref Date
24th Mar 202311:57 amGNWNet Asset Value(s)
23rd Mar 202310:00 amGNWNet Asset Value(s)
22nd Mar 202311:15 amGNWNet Asset Value(s)
21st Mar 202312:30 pmGNWNet Asset Value(s)
20th Mar 20233:46 pmGNWNet Asset Value(s)
17th Mar 20232:27 pmGNWNet Asset Value(s)
16th Mar 202311:15 amGNWNet Asset Value(s)
15th Mar 20239:40 amGNWNet Asset Value(s)
14th Mar 202310:16 amGNWNet Asset Value(s)
13th Mar 202312:20 pmGNWNet Asset Value(s)
10th Mar 202310:10 amGNWNet Asset Value(s)
9th Mar 202310:05 amGNWNet Asset Value(s)
8th Mar 20239:55 amGNWNet Asset Value(s)
7th Mar 20239:55 amGNWNet Asset Value(s)
6th Mar 202311:25 amGNWNet Asset Value(s)
3rd Mar 202310:15 amGNWNet Asset Value(s)
1st Mar 202312:15 pmGNWNet Asset Value(s)
28th Feb 202310:45 amGNWNet Asset Value(s)
27th Feb 202311:52 amGNWNet Asset Value(s)
24th Feb 202311:35 amGNWNet Asset Value(s)
23rd Feb 202311:25 amGNWNet Asset Value(s)
22nd Feb 202311:58 amGNWNet Asset Value(s)
21st Feb 202311:35 amGNWNet Asset Value(s)
20th Feb 202312:15 pmGNWNet Asset Value(s)
17th Feb 202311:00 amGNWNet Asset Value(s)
16th Feb 202310:45 amGNWNet Asset Value(s)
15th Feb 202310:05 amGNWNet Asset Value(s)
14th Feb 202311:42 amGNWNet Asset Value(s)
13th Feb 202312:00 pmGNWNet Asset Value(s)
10th Feb 202310:15 amGNWNet Asset Value(s)
9th Feb 202311:30 amGNWNet Asset Value(s)
8th Feb 20239:52 amGNWNet Asset Value(s)
7th Feb 202310:15 amGNWNet Asset Value(s)
6th Feb 202311:35 amGNWNet Asset Value(s)
3rd Feb 202310:16 amGNWNet Asset Value(s)
2nd Feb 20235:10 pmGNWNet Asset Value(s)
1st Feb 20231:32 pmGNWNet Asset Value(s)
31st Jan 20231:00 pmGNWNet Asset Value(s)
30th Jan 202310:00 amGNWNet Asset Value(s)
27th Jan 202310:20 amGNWNet Asset Value(s)
26th Jan 202311:18 amGNWNet Asset Value(s)
25th Jan 202311:25 amGNWNet Asset Value(s)
24th Jan 202310:06 amGNWNet Asset Value(s)
23rd Jan 20239:55 amGNWNet Asset Value(s)

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.