Get Live Data

Adrian Hargrave, CEO of SEEEN, explains how the new funds will accelerate customer growth Watch the video here.

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.80
Bid: 26.735
Ask: 26.93
Change: 0.27 (1.02%)
Spread: 0.195 (0.729%)
Open: 26.80
High: 26.80
Low: 26.80
Prev. Close: 26.53
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

31 Dec 2021 09:35

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 30-December-21

WisdomTree Artificial Intelligence UCITS ETF - USD Acc30/12/2021IE00BDVPNG137585541USD522,267,181.6468.8504
WisdomTree AT1 CoCo Bond UCITS ETF – USD30/12/2021IE00BZ0XVF52622952USD63,984,589.25102.7119
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged30/12/2021IE00BFNNN236495314EUR51,407,045.46103.7868
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged30/12/2021IE00BFNNN459582721GBP61,667,019.58105.826
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc30/12/2021IE00BZ0XVG69118048USD14,431,257.81122.2491
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged30/12/2021IE00BFNNN012114906USD12,796,319.19111.3634
WisdomTree Battery Solutions UCITS ETF - USD Acc30/12/2021IE00BKLF1R7513045534USD647,317,966.8749.6199
WisdomTree BioRevolution UCITS ETF - USD ACC30/12/2021IE000O8KMPM130000USD761,965.9525.3989
WisdomTree Broad Commodities UCITS ETF - USD Acc30/12/2021IE00BKY4W127125000USD1,258,728.1210.0698
WisdomTree Cloud Computing UCITS ETF - USD Acc30/12/2021IE00BJGWQN7211630000USD603,590,150.0451.8994
WisdomTree Cybersecurity UCITS ETF - USD Acc30/12/2021IE00BLPK35772871533USD75,323,437.9226.2311
WisdomTree Emerging Markets Equity Income UCITS ETF30/12/2021IE00BQQ3Q0673152233USD51,129,849.6916.2202
WisdomTree Emerging Markets Equity Income UCITS ETF Acc30/12/2021IE00BDF12W4983558USD1,960,130.3823.4583
WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF - USD Acc30/12/2021IE00BM9TSP27120000USD2,882,789.4924.0232
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF30/12/2021IE00BQZJBM261880000USD38,043,530.6420.2359
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc30/12/2021IE00BDVPNV636825000EUR69,651,966.2410.2054
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc30/12/2021IE00BDVPNS3525000USD258,334.5110.3334
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc30/12/2021IE00BG88WL21260000CHF3,303,715.4812.7066
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc30/12/2021IE00BG88WG772750000EUR32,708,823.9611.8941
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc30/12/2021IE00BG88WH842225000GBP27,105,715.7712.1823
WisdomTree Enhanced Commodity UCITS ETF - USD30/12/2021IE00BZ1GHD3729850000USD389,806,476.8713.0588
WisdomTree Enhanced Commodity UCITS ETF - USD Acc30/12/2021IE00BYMLZY7416100000USD218,861,762.4113.5939
WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF – EUR30/12/2021IE00BD49R912132886EUR7,127,902.6553.6392
WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF – EUR Acc30/12/2021IE00BD49RB3989991EUR4,946,678.6054.9686
WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF30/12/2021IE00BD49RJ1512743EUR692,581.8154.35
WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF – EUR Acc30/12/2021IE00BD49RK2047000EUR2,625,426.5755.8601
WisdomTree Europe Equity Income UCITS ETF30/12/2021IE00BQZJBX311624730EUR19,616,961.7512.074
WisdomTree Europe Equity Income UCITS ETF Acc30/12/2021IE00BDF16007259668EUR4,098,121.4115.7822
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc30/12/2021IE00BYQCZT1177703CHF1,668,490.8621.4727
WisdomTree Europe Equity UCITS ETF - EUR Acc30/12/2021IE00BYQCZX56179545EUR3,941,884.9821.9549
WisdomTree Europe Equity UCITS ETF - GBP Hedged30/12/2021IE00BYQCZQ89201454GBP2,739,323.5013.5978
WisdomTree Europe Equity UCITS ETF - USD Hedged30/12/2021IE00BVXBH1631166550USD26,406,646.1622.6365
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc30/12/2021IE00BYQCZP721652417USD44,726,662.1827.0674
WisdomTree Europe Small Cap Dividend UCITS ETF30/12/2021IE00BQZJC5271754055EUR37,430,663.4121.3395
WisdomTree Europe Small Cap Dividend UCITS ETF Acc30/12/2021IE00BDF16114560566EUR11,249,295.4820.0677
WisdomTree European Union Bond UCITS ETF - EUR Acc30/12/2021IE00BMXWRM76157000EUR15,043,083.8995.8158
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR30/12/2021IE00BZ56SY76450091EUR9,731,452.1221.6211
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc30/12/2021IE00BZ56TQ671917828EUR48,075,101.1925.0675
WisdomTree Global Quality Dividend Growth UCITS ETF - USD30/12/2021IE00BZ56RN96445508USD14,498,401.8932.5435
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc30/12/2021IE00BZ56SW524017487USD143,480,439.5935.714
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc30/12/2021IE00BYQCZL3585650CHF1,892,988.2822.1014
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc30/12/2021IE00BYQCZJ13271551EUR5,127,912.4318.8838
WisdomTree Japan Equity UCITS ETF - GBP Hedged30/12/2021IE00BYQCZF74384539GBP4,644,549.3812.0782
WisdomTree Japan Equity UCITS ETF - JPY Acc30/12/2021IE00BYQCZN58144946USD3,310,682.6422.8408
WisdomTree Japan Equity UCITS ETF - USD Hedged30/12/2021IE00BVXC4854766480USD14,674,573.0419.1454
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc30/12/2021IE00BYQCZD50535858USD11,884,215.6822.1779
WisdomTree UK Equity Income UCITS ETF30/12/2021IE00BYPGTJ262080000GBP9,726,626.544.6763
WisdomTree US Equity Income UCITS ETF30/12/2021IE00BQZJBQ63735150USD16,613,788.3922.5992
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc30/12/2021IE00BD6RZW238073EUR162,904.5120.1789
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc30/12/2021IE00BD6RZZ53234189GBP4,263,705.8118.2063
WisdomTree US Equity Income UCITS ETF Acc30/12/2021IE00BD6RZT931959478USD48,362,788.6524.6815
WisdomTree US Quality Dividend Growth UCITS ETF - USD30/12/2021IE00BZ56RD98232633USD7,897,587.7533.9487
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc30/12/2021IE00BZ56RG204772436USD176,662,255.5037.0172
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD30/12/2021IE00BJFN5P6316383USD821,281.6450.1301
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc30/12/2021IE00BJJYYX67673282USD34,321,004.8650.9757

12345678910
Date   Source Headline
22nd Jun 202311:30 amGNWNet Asset Value(s)
21st Jun 202310:30 amGNWNet Asset Value(s)
20th Jun 202310:08 amGNWNet Asset Value(s)
19th Jun 202310:10 amGNWNet Asset Value(s)
16th Jun 202310:55 amGNWNet Asset Value(s)
13th Jun 20239:38 amGNWNet Asset Value(s)
12th Jun 202310:26 amGNWNet Asset Value(s)
9th Jun 20239:30 amGNWNet Asset Value(s)
8th Jun 202312:20 pmGNWNet Asset Value(s)
7th Jun 202310:30 amGNWNet Asset Value(s)
6th Jun 202311:30 amGNWNet Asset Value(s)
5th Jun 202310:10 amGNWNet Asset Value(s)
2nd Jun 202311:30 amGNWNet Asset Value(s)
1st Jun 202310:50 amGNWNet Asset Value(s)
31st May 20232:30 pmGNWNet Asset Value(s)
30th May 202311:00 amGNWNet Asset Value(s)
29th May 202310:00 amGNWNet Asset Value(s)
26th May 202311:10 amGNWNet Asset Value(s)
25th May 20239:38 amGNWNet Asset Value(s)
24th May 202311:50 amGNWNet Asset Value(s)
23rd May 20239:42 amGNWNet Asset Value(s)
22nd May 202311:10 amGNWNet Asset Value(s)
19th May 202310:16 amGNWNet Asset Value(s)
18th May 202311:40 amGNWNet Asset Value(s)
17th May 202311:20 amGNWNet Asset Value(s)
16th May 202310:15 amGNWNet Asset Value(s)
15th May 20232:36 pmGNWNet Asset Value(s)
12th May 20231:30 pmGNWNet Asset Value(s)
11th May 202312:20 pmGNWNet Asset Value(s)
10th May 20235:28 pmGNWNet Asset Value(s)
8th May 20233:25 pmGNWNet Asset Value(s)
5th May 202310:00 amGNWNet Asset Value(s)
4th May 20231:46 pmGNWNet Asset Value(s)
3rd May 20231:06 pmGNWNet Asset Value(s)
1st May 202312:10 pmGNWNet Asset Value(s)
28th Apr 202311:00 amGNWNet Asset Value(s)
25th Apr 202312:21 pmGNWNet Asset Value(s)
24th Apr 202312:50 pmGNWNet Asset Value(s)
21st Apr 202311:55 amGNWNet Asset Value(s)
20th Apr 20236:17 pmGNWNet Asset Value(s)
19th Apr 202312:28 pmGNWNet Asset Value(s)
18th Apr 202310:00 amGNWNet Asset Value(s)
17th Apr 202310:18 amGNWNet Asset Value(s)
14th Apr 202310:45 amGNWNet Asset Value(s)
13th Apr 202311:45 amGNWNet Asset Value(s)
12th Apr 20239:50 amGNWNet Asset Value(s)
11th Apr 202310:09 amGNWNet Asset Value(s)
6th Apr 20232:20 pmGNWNet Asset Value(s)
5th Apr 20239:45 amGNWNet Asset Value(s)
4th Apr 202311:30 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.