Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.435
Bid: 26.355
Ask: 26.515
Change: -0.1925 (-0.72%)
Spread: 0.16 (0.607%)
Open: 26.6275
High: 0.00
Low: 0.00
Prev. Close: 26.6275
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

17 Apr 2020 12:05



Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 16-April-20

WisdomTree Artificial Intelligence UCITS ETF - USD Acc16/04/2020IE00BDVPNG132187000USD65,258,678.2729.8394
WisdomTree AT1 CoCo Bond UCITS ETF – USD16/04/2020IE00BZ0XVF52590896USD52,823,860.0889.3962
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged16/04/2020IE00BFNNN236180436EUR16,855,660.2493.4163
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged16/04/2020IE00BFNNN45918540GBP1,749,018.5394.3376
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc16/04/2020IE00BZ0XVG697435USD729,137.4298.0682
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged16/04/2020IE00BFNNN0127006USD689,125.5998.3622
WisdomTree Battery Solutions UCITS ETF - USD Acc16/04/2020IE00BKLF1R7540000USD802,768.9120.0692
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc16/04/2020IE00BD49R24315000USD639,816.6542.6544
WisdomTree Cloud Computing UCITS ETF - USD Acc16/04/2020IE00BJGWQN721090000USD28,257,828.3125.9246
WisdomTree Emerging Asia Equity Income UCITS ETF16/04/2020IE00BYPGT035725000USD6,522,942.848.9972
WisdomTree Emerging Markets Equity Income UCITS ETF16/04/2020IE00BQQ3Q0672558191USD30,831,860.0312.0522
WisdomTree Emerging Markets Equity Income UCITS ETF Acc16/04/2020IE00BDF12W49472268USD7,757,227.7016.4255
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF16/04/2020IE00BQZJBM261975000USD25,908,790.5113.1184
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc16/04/2020IE00BG88WL2125000CHF211,173.628.4469
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc16/04/2020IE00BG88WG771450000EUR11,410,724.727.8695
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc16/04/2020IE00BG88WH84175000GBP1,398,015.397.9887
WisdomTree Enhanced Commodity UCITS ETF - USD16/04/2020IE00BZ1GHD371025000USD8,638,272.418.4276
WisdomTree Enhanced Commodity UCITS ETF - USD Acc16/04/2020IE00BYMLZY7410075000USD88,057,075.268.7402
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR16/04/2020IE00BD49R91260440EUR3,155,926.2852.2159
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc16/04/2020IE00BD49RB3944399EUR2,356,381.9253.0729
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF16/04/2020IE00BD49RJ1519908EUR1,065,049.4153.4986
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc16/04/2020IE00BD49RK2040000EUR2,170,521.7854.263
WisdomTree Europe Equity Income UCITS ETF16/04/2020IE00BQZJBX312702717EUR25,115,709.639.2928
WisdomTree Europe Equity Income UCITS ETF Acc16/04/2020IE00BDF16007462386EUR5,228,813.8511.3083
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc16/04/2020IE00BYQCZT117703CHF105,188.7313.6556
WisdomTree Europe Equity UCITS ETF - EUR Acc16/04/2020IE00BYQCZX56354545EUR4,933,958.8013.9163
WisdomTree Europe Equity UCITS ETF - GBP Hedged16/04/2020IE00BYQCZQ89421454GBP3,731,306.298.8534
WisdomTree Europe Equity UCITS ETF - USD Hedged16/04/2020IE00BVXBH1631652527USD24,157,067.1214.6183
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc16/04/2020IE00BYQCZP723419109USD57,901,889.7916.9348
WisdomTree Europe Small Cap Dividend UCITS ETF16/04/2020IE00BQZJC5272214262EUR27,159,707.5912.2658
WisdomTree Europe Small Cap Dividend UCITS ETF Acc16/04/2020IE00BDF16114438236EUR4,886,462.6111.1503
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR16/04/2020IE00BZ56SY76517881EUR7,093,665.5113.6975
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc16/04/2020IE00BZ56TQ67922010EUR14,256,379.8815.4623
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc16/04/2020IE00BYQCZ91445884CHF642,793.8414.0091
WisdomTree Germany Equity UCITS ETF - EUR Acc16/04/2020IE00BYQCZC44197102EUR2,462,379.2812.4929
WisdomTree Germany Equity UCITS ETF - GBP Hedged16/04/2020IE00BVXBGY20288156GBP2,181,998.777.5723
WisdomTree Germany Equity UCITS ETF - USD Hedged16/04/2020IE00BYQCZ68279345USD1,121,390.0914.1331
WisdomTree Global Quality Dividend Growth UCITS ETF - USD16/04/2020IE00BZ56RN96220224USD4,590,953.2720.8467
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc16/04/2020IE00BZ56SW521605055USD35,739,772.4222.267
WisdomTree India Quality UCITS ETF - USD16/04/2020IE00BDGSNK96204549USD2,892,574.5714.1412
WisdomTree India Quality UCITS ETF - USD Acc16/04/2020IE00BDGSNL04194945USD2,791,430.8814.3191
WisdomTree ISEQ 20 UCITS ETF16/04/2020IE00BVFB1H831100000EUR11,716,751.3310.6516
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc16/04/2020IE00BYQCZL35335650CHF4,889,059.4314.5659
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc16/04/2020IE00BYQCZJ13201551EUR2,517,633.5812.4913
WisdomTree Japan Equity UCITS ETF - GBP Hedged16/04/2020IE00BYQCZF7489539GBP728,335.758.1343
WisdomTree Japan Equity UCITS ETF - JPY Acc16/04/2020IE00BYQCZN58309960USD4,941,543.6015.9425
WisdomTree Japan Equity UCITS ETF - USD Hedged16/04/2020IE00BVXC48542090327USD26,845,455.1012.8427
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc16/04/2020IE00BYQCZD50964821USD13,938,833.0514.4471
WisdomTree Japan SmallCap Dividend UCITS ETF - USD16/04/2020IE00BFXYK92320000USD786,353.7439.3177
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc16/04/2020IE00BFXYKD6320000USD805,434.2040.2717
WisdomTree UK Equity Income UCITS ETF16/04/2020IE00BYPGTJ262100000GBP7,897,260.543.7606
WisdomTree US Equity Income UCITS ETF16/04/2020IE00BQZJBQ631828513USD29,111,236.9915.9207
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc16/04/2020IE00BD6RZW2378073EUR1,070,578.6213.7125
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc16/04/2020IE00BD6RZZ53149189GBP1,842,872.6212.3526
WisdomTree US Equity Income UCITS ETF Acc16/04/2020IE00BD6RZT931353208USD22,341,249.1316.5098
WisdomTree US Multifactor UCITS ETF – USD16/04/2020IE00BD8ZCY5910000USD444,494.9244.4495
WisdomTree US Multifactor UCITS ETF – USD Acc16/04/2020IE00BD8ZD31330000USD1,367,769.0445.5923
WisdomTree US Quality Dividend Growth UCITS ETF - USD16/04/2020IE00BZ56RD9878398USD1,680,509.3221.4356
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc16/04/2020IE00BZ56RG201800012USD41,057,757.3222.8097
WisdomTree US Small Cap Dividend UCITS ETF16/04/2020IE00BQZJBT94550000USD6,875,710.3512.5013
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD16/04/2020IE00BJFN5P6326000USD1,303,700.9950.1423
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc16/04/2020IE00BJJYYX67248822USD12,686,076.8450.9845


12345678910
Date   Source Headline
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
6th Mar 202410:55 amGNWNet Asset Value(s)
5th Mar 202411:07 amGNWNet Asset Value(s)
4th Mar 202411:15 amGNWNet Asset Value(s)
1st Mar 202410:40 amGNWNet Asset Value(s)
29th Feb 202410:45 amGNWNet Asset Value(s)
28th Feb 202410:45 amGNWNet Asset Value(s)
27th Feb 20249:30 amGNWNet Asset Value(s)
26th Feb 20249:30 amGNWNet Asset Value(s)
23rd Feb 202410:56 amGNWNet Asset Value(s)
22nd Feb 202410:47 amGNWNet Asset Value(s)
21st Feb 202410:45 amGNWNet Asset Value(s)
20th Feb 202411:11 amGNWNet Asset Value(s)
19th Feb 202410:46 amGNWNet Asset Value(s)
16th Feb 202410:55 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.