Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.225
Bid: 26.185
Ask: 26.265
Change: 0.12 (0.46%)
Spread: 0.08 (0.306%)
Open: 26.105
High: 0.00
Low: 0.00
Prev. Close: 26.105
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

17 Apr 2020 12:05



Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 16-April-20

WisdomTree Artificial Intelligence UCITS ETF - USD Acc16/04/2020IE00BDVPNG132187000USD65,258,678.2729.8394
WisdomTree AT1 CoCo Bond UCITS ETF – USD16/04/2020IE00BZ0XVF52590896USD52,823,860.0889.3962
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged16/04/2020IE00BFNNN236180436EUR16,855,660.2493.4163
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged16/04/2020IE00BFNNN45918540GBP1,749,018.5394.3376
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc16/04/2020IE00BZ0XVG697435USD729,137.4298.0682
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged16/04/2020IE00BFNNN0127006USD689,125.5998.3622
WisdomTree Battery Solutions UCITS ETF - USD Acc16/04/2020IE00BKLF1R7540000USD802,768.9120.0692
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc16/04/2020IE00BD49R24315000USD639,816.6542.6544
WisdomTree Cloud Computing UCITS ETF - USD Acc16/04/2020IE00BJGWQN721090000USD28,257,828.3125.9246
WisdomTree Emerging Asia Equity Income UCITS ETF16/04/2020IE00BYPGT035725000USD6,522,942.848.9972
WisdomTree Emerging Markets Equity Income UCITS ETF16/04/2020IE00BQQ3Q0672558191USD30,831,860.0312.0522
WisdomTree Emerging Markets Equity Income UCITS ETF Acc16/04/2020IE00BDF12W49472268USD7,757,227.7016.4255
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF16/04/2020IE00BQZJBM261975000USD25,908,790.5113.1184
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc16/04/2020IE00BG88WL2125000CHF211,173.628.4469
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc16/04/2020IE00BG88WG771450000EUR11,410,724.727.8695
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc16/04/2020IE00BG88WH84175000GBP1,398,015.397.9887
WisdomTree Enhanced Commodity UCITS ETF - USD16/04/2020IE00BZ1GHD371025000USD8,638,272.418.4276
WisdomTree Enhanced Commodity UCITS ETF - USD Acc16/04/2020IE00BYMLZY7410075000USD88,057,075.268.7402
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR16/04/2020IE00BD49R91260440EUR3,155,926.2852.2159
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc16/04/2020IE00BD49RB3944399EUR2,356,381.9253.0729
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF16/04/2020IE00BD49RJ1519908EUR1,065,049.4153.4986
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc16/04/2020IE00BD49RK2040000EUR2,170,521.7854.263
WisdomTree Europe Equity Income UCITS ETF16/04/2020IE00BQZJBX312702717EUR25,115,709.639.2928
WisdomTree Europe Equity Income UCITS ETF Acc16/04/2020IE00BDF16007462386EUR5,228,813.8511.3083
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc16/04/2020IE00BYQCZT117703CHF105,188.7313.6556
WisdomTree Europe Equity UCITS ETF - EUR Acc16/04/2020IE00BYQCZX56354545EUR4,933,958.8013.9163
WisdomTree Europe Equity UCITS ETF - GBP Hedged16/04/2020IE00BYQCZQ89421454GBP3,731,306.298.8534
WisdomTree Europe Equity UCITS ETF - USD Hedged16/04/2020IE00BVXBH1631652527USD24,157,067.1214.6183
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc16/04/2020IE00BYQCZP723419109USD57,901,889.7916.9348
WisdomTree Europe Small Cap Dividend UCITS ETF16/04/2020IE00BQZJC5272214262EUR27,159,707.5912.2658
WisdomTree Europe Small Cap Dividend UCITS ETF Acc16/04/2020IE00BDF16114438236EUR4,886,462.6111.1503
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR16/04/2020IE00BZ56SY76517881EUR7,093,665.5113.6975
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc16/04/2020IE00BZ56TQ67922010EUR14,256,379.8815.4623
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc16/04/2020IE00BYQCZ91445884CHF642,793.8414.0091
WisdomTree Germany Equity UCITS ETF - EUR Acc16/04/2020IE00BYQCZC44197102EUR2,462,379.2812.4929
WisdomTree Germany Equity UCITS ETF - GBP Hedged16/04/2020IE00BVXBGY20288156GBP2,181,998.777.5723
WisdomTree Germany Equity UCITS ETF - USD Hedged16/04/2020IE00BYQCZ68279345USD1,121,390.0914.1331
WisdomTree Global Quality Dividend Growth UCITS ETF - USD16/04/2020IE00BZ56RN96220224USD4,590,953.2720.8467
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc16/04/2020IE00BZ56SW521605055USD35,739,772.4222.267
WisdomTree India Quality UCITS ETF - USD16/04/2020IE00BDGSNK96204549USD2,892,574.5714.1412
WisdomTree India Quality UCITS ETF - USD Acc16/04/2020IE00BDGSNL04194945USD2,791,430.8814.3191
WisdomTree ISEQ 20 UCITS ETF16/04/2020IE00BVFB1H831100000EUR11,716,751.3310.6516
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc16/04/2020IE00BYQCZL35335650CHF4,889,059.4314.5659
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc16/04/2020IE00BYQCZJ13201551EUR2,517,633.5812.4913
WisdomTree Japan Equity UCITS ETF - GBP Hedged16/04/2020IE00BYQCZF7489539GBP728,335.758.1343
WisdomTree Japan Equity UCITS ETF - JPY Acc16/04/2020IE00BYQCZN58309960USD4,941,543.6015.9425
WisdomTree Japan Equity UCITS ETF - USD Hedged16/04/2020IE00BVXC48542090327USD26,845,455.1012.8427
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc16/04/2020IE00BYQCZD50964821USD13,938,833.0514.4471
WisdomTree Japan SmallCap Dividend UCITS ETF - USD16/04/2020IE00BFXYK92320000USD786,353.7439.3177
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc16/04/2020IE00BFXYKD6320000USD805,434.2040.2717
WisdomTree UK Equity Income UCITS ETF16/04/2020IE00BYPGTJ262100000GBP7,897,260.543.7606
WisdomTree US Equity Income UCITS ETF16/04/2020IE00BQZJBQ631828513USD29,111,236.9915.9207
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc16/04/2020IE00BD6RZW2378073EUR1,070,578.6213.7125
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc16/04/2020IE00BD6RZZ53149189GBP1,842,872.6212.3526
WisdomTree US Equity Income UCITS ETF Acc16/04/2020IE00BD6RZT931353208USD22,341,249.1316.5098
WisdomTree US Multifactor UCITS ETF – USD16/04/2020IE00BD8ZCY5910000USD444,494.9244.4495
WisdomTree US Multifactor UCITS ETF – USD Acc16/04/2020IE00BD8ZD31330000USD1,367,769.0445.5923
WisdomTree US Quality Dividend Growth UCITS ETF - USD16/04/2020IE00BZ56RD9878398USD1,680,509.3221.4356
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc16/04/2020IE00BZ56RG201800012USD41,057,757.3222.8097
WisdomTree US Small Cap Dividend UCITS ETF16/04/2020IE00BQZJBT94550000USD6,875,710.3512.5013
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD16/04/2020IE00BJFN5P6326000USD1,303,700.9950.1423
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc16/04/2020IE00BJJYYX67248822USD12,686,076.8450.9845


12345678910
Date   Source Headline
15th Dec 202311:07 amGNWNet Asset Value(s)
14th Dec 202312:28 pmGNWNet Asset Value(s)
13th Dec 202310:40 amGNWNet Asset Value(s)
12th Dec 202310:50 amGNWNet Asset Value(s)
11th Dec 202311:25 amGNWNet Asset Value(s)
8th Dec 202311:10 amGNWNet Asset Value(s)
7th Dec 202311:22 amGNWNet Asset Value(s)
6th Dec 202311:40 amGNWNet Asset Value(s)
5th Dec 20231:17 pmGNWNet Asset Value(s)
4th Dec 202311:36 amGNWNet Asset Value(s)
1st Dec 202311:23 amGNWNet Asset Value(s)
30th Nov 202310:50 amGNWNet Asset Value(s)
29th Nov 202311:35 amGNWNet Asset Value(s)
28th Nov 202310:53 amGNWNet Asset Value(s)
27th Nov 202311:00 amGNWNet Asset Value(s)
24th Nov 202311:05 amGNWNet Asset Value(s)
23rd Nov 202311:10 amGNWNet Asset Value(s)
22nd Nov 202310:50 amGNWNet Asset Value(s)
21st Nov 202311:38 amGNWNet Asset Value(s)
20th Nov 202311:40 amGNWNet Asset Value(s)
17th Nov 202311:10 amGNWNet Asset Value(s)
16th Nov 202310:52 amGNWNet Asset Value(s)
15th Nov 202311:52 amGNWNet Asset Value(s)
14th Nov 202311:55 amGNWNet Asset Value(s)
13th Nov 20233:15 pmGNWNet Asset Value(s)
13th Nov 202312:20 pmGNWNet Asset Value(s)
10th Nov 202311:00 amGNWNet Asset Value(s)
9th Nov 202311:13 amGNWNet Asset Value(s)
8th Nov 202310:00 amGNWNet Asset Value(s)
7th Nov 202310:00 amGNWNet Asset Value(s)
6th Nov 202311:30 amGNWNet Asset Value(s)
3rd Nov 202311:50 amGNWNet Asset Value(s)
2nd Nov 202311:32 amGNWNet Asset Value(s)
1st Nov 202311:17 amGNWNet Asset Value(s)
31st Oct 202311:40 amGNWNet Asset Value(s)
30th Oct 202311:25 amGNWNet Asset Value(s)
27th Oct 202311:40 amGNWNet Asset Value(s)
26th Oct 202311:05 amGNWNet Asset Value(s)
25th Oct 20233:20 pmGNWNet Asset Value(s)
24th Oct 202311:05 amGNWNet Asset Value(s)
23rd Oct 202311:40 amGNWNet Asset Value(s)
20th Oct 202311:10 amGNWNet Asset Value(s)
19th Oct 202311:30 amGNWNet Asset Value(s)
18th Oct 202311:00 amGNWNet Asset Value(s)
17th Oct 202311:19 amGNWNet Asset Value(s)
16th Oct 202311:15 amGNWNet Asset Value(s)
13th Oct 20232:40 pmGNWNet Asset Value(s)
12th Oct 202310:40 amGNWNet Asset Value(s)
11th Oct 202311:00 amGNWNet Asset Value(s)
10th Oct 202310:50 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.