Get Live Data

PYX Resources: Achieving volume and diversification milestones. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.0475
Bid: 27.005
Ask: 27.09
Change: -0.0525 (-0.19%)
Spread: 0.085 (0.315%)
Open: 27.10
High: 0.00
Low: 0.00
Prev. Close: 27.10
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

8 Sep 2022 09:45

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 08-September-22

WisdomTree Artificial Intelligence UCITS ETF - USD Acc07/09/2022IE00BDVPNG136939541USD297,788,039.8042.9118
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged07/09/2022IE00BFNNN236581719EUR48,437,642.0783.2664
WisdomTree AT1 CoCo Bond UCITS ETF - GBP Hedged07/09/2022IE00BFNNN459977508GBP83,531,009.5485.453
WisdomTree AT1 CoCo Bond UCITS ETF - USD07/09/2022IE00BZ0XVF52659154USD52,210,695.2479.2086
WisdomTree AT1 CoCo Bond UCITS ETF - USD Acc07/09/2022IE00BZ0XVG6993059USD9,302,373.0299.9621
WisdomTree AT1 CoCo Bond UCITS ETF - USD Hedged07/09/2022IE00BFNNN012104323USD9,491,373.8190.9806
WisdomTree Battery Solutions UCITS ETF - USD Acc07/09/2022IE00BKLF1R759252534USD362,446,662.9039.1727
WisdomTree BioRevolution UCITS ETF - USD ACC07/09/2022IE000O8KMPM1100000USD1,965,147.0819.6515
WisdomTree Broad Commodities UCITS ETF - USD Acc07/09/2022IE00BKY4W127250000USD2,942,006.3511.768
WisdomTree Cloud Computing UCITS ETF - USD Acc07/09/2022IE00BJGWQN7212070000USD341,996,719.6028.3344
WisdomTree Cybersecurity UCITS ETF - USD Acc07/09/2022IE00BLPK35774024533USD73,875,130.0718.3562
WisdomTree Emerging Markets Equity Income UCITS ETF07/09/2022IE00BQQ3Q0672737271USD35,025,546.7612.7958
WisdomTree Emerging Markets Equity Income UCITS ETF Acc07/09/2022IE00BDF12W49160396USD3,178,867.0419.8189
WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF - USD Acc07/09/2022IE00BM9TSP27120000USD2,206,443.9218.387
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF07/09/2022IE00BQZJBM261880000USD31,199,405.1416.5954
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc07/09/2022IE00BDVPNV638250000EUR86,858,251.0010.5283
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc07/09/2022IE00BDVPNS35775000USD8,370,508.9510.8007
WisdomTree Enhanced Commodity UCITS ETF - CHF Hedged Acc07/09/2022IE00BG88WL21410000CHF5,821,532.9514.1989
WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc07/09/2022IE00BG88WG773475000EUR46,088,042.3413.2627
WisdomTree Enhanced Commodity UCITS ETF - GBP Hedged Acc07/09/2022IE00BG88WH842225000GBP30,541,580.0313.7266
WisdomTree Enhanced Commodity UCITS ETF - USD07/09/2022IE00BZ1GHD3752725000USD778,060,713.8014.757
WisdomTree Enhanced Commodity UCITS ETF - USD Acc07/09/2022IE00BYMLZY7415550000USD238,869,774.6015.3614
WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF - EUR07/09/2022IE00BD49R91256953EUR2,563,937.6645.0185
WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF - EUR Acc07/09/2022IE00BD49RB39120627EUR5,589,258.8846.3351
WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF07/09/2022IE00BD49RJ1512743EUR582,321.1345.6973
WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF - EUR Acc07/09/2022IE00BD49RK2047000EUR2,224,005.1847.3193
WisdomTree Europe Equity Income UCITS ETF07/09/2022IE00BQZJBX311660230EUR17,991,944.1910.837
WisdomTree Europe Equity Income UCITS ETF Acc07/09/2022IE00BDF16007296230EUR4,424,962.6514.9376
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc07/09/2022IE00BYQCZT1135699CHF634,611.5917.7767
WisdomTree Europe Equity UCITS ETF - EUR Acc07/09/2022IE00BYQCZX56217663EUR3,961,191.2818.1987
WisdomTree Europe Equity UCITS ETF - GBP Hedged07/09/2022IE00BYQCZQ89161236GBP1,775,995.1411.0149
WisdomTree Europe Equity UCITS ETF - USD Hedged07/09/2022IE00BVXBH1631176582USD21,830,586.7818.5542
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc07/09/2022IE00BYQCZP721133770USD25,771,230.7422.7306
WisdomTree Europe Small Cap Dividend UCITS ETF07/09/2022IE00BQZJC5271701982EUR28,909,846.3816.986
WisdomTree Europe Small Cap Dividend UCITS ETF Acc07/09/2022IE00BDF16114560262EUR9,311,777.5316.6204
WisdomTree European Union Bond UCITS ETF - EUR Acc07/09/2022IE00BMXWRM7618062EUR1,365,284.0175.5888
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR07/09/2022IE00BZ56SY76277845EUR4,571,127.8516.4521
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc07/09/2022IE00BZ56TQ672689468EUR52,474,846.0419.5112
WisdomTree Global Quality Dividend Growth UCITS ETF - USD07/09/2022IE00BZ56RN961781681USD46,527,360.1026.1143
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc07/09/2022IE00BZ56SW527983876USD234,479,047.9029.3691
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc07/09/2022IE00BYQCZL3570650CHF1,596,238.8322.5936
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc07/09/2022IE00BYQCZJ13344292EUR6,664,333.9619.3566
WisdomTree Japan Equity UCITS ETF - GBP Hedged07/09/2022IE00BYQCZF74296539GBP3,610,760.6712.1763
WisdomTree Japan Equity UCITS ETF - JPY Acc07/09/2022IE00BYQCZN58313741USD5,867,387.7718.7014
WisdomTree Japan Equity UCITS ETF - USD Hedged07/09/2022IE00BVXC4854663554USD12,867,693.0119.3921
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc07/09/2022IE00BYQCZD50398979USD9,176,419.6822.9998
WisdomTree New Economy Real Estate UCITS ETF USD07/09/2022IE000X9TLGN813000USD274,875.7521.1443
WisdomTree New Economy Real Estate UCITS ETF USD Acc07/09/2022IE000MO2MB0747000USD1,000,152.6721.2798
WisdomTree Recycling Decarbonisation UCITS ETF USD Acc07/09/2022IE000LG4J7E780000USD1,895,970.7523.6996
WisdomTree UK Equity Income UCITS ETF07/09/2022IE00BYPGTJ261950000GBP7,958,533.134.0813
WisdomTree US Equity Income UCITS ETF07/09/2022IE00BQZJBQ635114682USD115,924,071.9022.665
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc07/09/2022IE00BD6RZW23120385EUR2,450,403.0120.3547
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc07/09/2022IE00BD6RZZ5356181GBP1,041,699.3018.5418
WisdomTree US Equity Income UCITS ETF Acc07/09/2022IE00BD6RZT932639566USD66,791,339.4525.3039
WisdomTree US Quality Dividend Growth UCITS ETF - USD07/09/2022IE00BZ56RD982761485USD83,002,776.5330.0573
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc07/09/2022IE00BZ56RG208850204USD293,202,923.2033.1295
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD07/09/2022IE00BJFN5P6340446USD2,037,923.6250.3863
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc07/09/2022IE00BJJYYX67742194USD38,114,270.5851.3535
WisdomTree Blockchain UCITS ETF - USD Acc07/09/2022IE000940RNE620000USD507,335.8625.3668

34567891011
Date   Source Headline
17th Mar 20232:27 pmGNWNet Asset Value(s)
16th Mar 202311:15 amGNWNet Asset Value(s)
15th Mar 20239:40 amGNWNet Asset Value(s)
14th Mar 202310:16 amGNWNet Asset Value(s)
13th Mar 202312:20 pmGNWNet Asset Value(s)
10th Mar 202310:10 amGNWNet Asset Value(s)
9th Mar 202310:05 amGNWNet Asset Value(s)
8th Mar 20239:55 amGNWNet Asset Value(s)
7th Mar 20239:55 amGNWNet Asset Value(s)
6th Mar 202311:25 amGNWNet Asset Value(s)
3rd Mar 202310:15 amGNWNet Asset Value(s)
1st Mar 202312:15 pmGNWNet Asset Value(s)
28th Feb 202310:45 amGNWNet Asset Value(s)
27th Feb 202311:52 amGNWNet Asset Value(s)
24th Feb 202311:35 amGNWNet Asset Value(s)
23rd Feb 202311:25 amGNWNet Asset Value(s)
22nd Feb 202311:58 amGNWNet Asset Value(s)
21st Feb 202311:35 amGNWNet Asset Value(s)
20th Feb 202312:15 pmGNWNet Asset Value(s)
17th Feb 202311:00 amGNWNet Asset Value(s)
16th Feb 202310:45 amGNWNet Asset Value(s)
15th Feb 202310:05 amGNWNet Asset Value(s)
14th Feb 202311:42 amGNWNet Asset Value(s)
13th Feb 202312:00 pmGNWNet Asset Value(s)
10th Feb 202310:15 amGNWNet Asset Value(s)
9th Feb 202311:30 amGNWNet Asset Value(s)
8th Feb 20239:52 amGNWNet Asset Value(s)
7th Feb 202310:15 amGNWNet Asset Value(s)
6th Feb 202311:35 amGNWNet Asset Value(s)
3rd Feb 202310:16 amGNWNet Asset Value(s)
2nd Feb 20235:10 pmGNWNet Asset Value(s)
1st Feb 20231:32 pmGNWNet Asset Value(s)
31st Jan 20231:00 pmGNWNet Asset Value(s)
30th Jan 202310:00 amGNWNet Asset Value(s)
27th Jan 202310:20 amGNWNet Asset Value(s)
26th Jan 202311:18 amGNWNet Asset Value(s)
25th Jan 202311:25 amGNWNet Asset Value(s)
24th Jan 202310:06 amGNWNet Asset Value(s)
23rd Jan 20239:55 amGNWNet Asset Value(s)
20th Jan 202310:15 amGNWNet Asset Value(s)
19th Jan 20239:50 amGNWNet Asset Value(s)
18th Jan 202311:45 amGNWNet Asset Value(s)
17th Jan 202310:55 amGNWNet Asset Value(s)
16th Jan 20232:34 pmGNWNet Asset Value(s)
13th Jan 202310:00 amGNWNet Asset Value(s)
12th Jan 202311:56 amGNWNet Asset Value(s)
12th Jan 202311:11 amGNWNet Asset Value(s)
11th Jan 20239:42 amGNWNet Asset Value(s)
10th Jan 20239:27 amGNWNet Asset Value(s)
9th Jan 202312:15 pmGNWNet Asset Value(s)
34567891011

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.