Get Live Data

Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.8525
Bid: 26.815
Ask: 26.89
Change: 0.4175 (1.58%)
Spread: 0.075 (0.28%)
Open: 26.435
High: 0.00
Low: 0.00
Prev. Close: 26.435
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

3 Jul 2019 10:01



Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 02-July-19
  

FundDealing DateISIN CodeSharesBaseNet AssetsNAV/Share
   in IssueCurrency  
WisdomTree Artificial Intelligence UCITS ETF - USD Acc02/07/2019IE00BDVPNG13540000USD16,362,088.4530.3002
WisdomTree AT1 CoCo Bond UCITS ETF – USD02/07/2019IE00BZ0XVF52304303USD30,318,496.0199.6326
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged02/07/2019IE00BFNNN23632509EUR3,390,536.43104.2953
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged02/07/2019IE00BFNNN45912040GBP1,267,811.62105.3
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc02/07/2019IE00BZ0XVG694066USD419,931.17103.2787
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged02/07/2019IE00BFNNN01217006USD1,823,781.69107.2434
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc02/07/2019IE00BD49R24315000USD754,296.3850.2864
WisdomTree Emerging Asia Equity Income UCITS ETF02/07/2019IE00BYPGT035900000USD10,011,368.9311.1237
WisdomTree Emerging Markets Equity Income UCITS ETF02/07/2019IE00BQQ3Q0672414157USD38,842,652.7716.0895
WisdomTree Emerging Markets Equity Income UCITS ETF Acc02/07/2019IE00BDF12W49235484USD4,945,240.9021.0003
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF02/07/2019IE00BQZJBM262250000USD39,675,008.9517.6333
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc02/07/2019IE00BG88WG7750000EUR464,255.739.2851
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc02/07/2019IE00BG88WH841825000GBP17,093,647.079.3664
WisdomTree Enhanced Commodity UCITS ETF - USD02/07/2019IE00BZ1GHD37450000USD4,432,021.759.8489
WisdomTree Enhanced Commodity UCITS ETF - USD Acc02/07/2019IE00BYMLZY7424350000USD244,901,541.5910.0576
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR02/07/2019IE00BD49R91230000EUR1,606,491.6853.5497
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc02/07/2019IE00BD49RB3930000EUR1,615,448.1053.8483
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF02/07/2019IE00BD49RJ1530000EUR1,627,651.9954.2551
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc02/07/2019IE00BD49RK2030000EUR1,634,472.5554.4824
WisdomTree Europe Equity Income UCITS ETF02/07/2019IE00BQZJBX312514708EUR32,911,817.6213.0877
WisdomTree Europe Equity Income UCITS ETF Acc02/07/2019IE00BDF1600751998EUR789,626.8015.1857
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc02/07/2019IE00BYQCZT1117096CHF298,077.7517.4355
WisdomTree Europe Equity UCITS ETF - EUR Acc02/07/2019IE00BYQCZX56488545EUR8,656,203.5717.7183
WisdomTree Europe Equity UCITS ETF - GBP Hedged02/07/2019IE00BYQCZQ89342454GBP3,978,350.9711.6172
WisdomTree Europe Equity UCITS ETF - USD Hedged02/07/2019IE00BVXBH1632242898USD41,928,847.1218.694
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc02/07/2019IE00BYQCZP723434102USD72,580,690.3221.1353
WisdomTree Europe Small Cap Dividend UCITS ETF02/07/2019IE00BQZJC5272377991EUR39,275,906.4816.5164
WisdomTree Europe Small Cap Dividend UCITS ETF Acc02/07/2019IE00BDF16114291489EUR4,228,949.7014.5081
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR02/07/2019IE00BZ56SY76250881EUR3,908,369.1515.5786
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc02/07/2019IE00BZ56TQ67938013EUR16,188,455.6317.2582
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc02/07/2019IE00BYQCZ91445884CHF826,647.3618.016
WisdomTree Germany Equity UCITS ETF - EUR Acc02/07/2019IE00BYQCZC44267102EUR4,283,723.0916.0378
WisdomTree Germany Equity UCITS ETF - GBP Hedged02/07/2019IE00BVXBGY20345894GBP3,483,038.0610.0697
WisdomTree Germany Equity UCITS ETF - USD Hedged02/07/2019IE00BYQCZ68287536USD1,595,945.3918.2319
WisdomTree Global Quality Dividend Growth UCITS ETF - USD02/07/2019IE00BZ56RN9667318USD1,488,997.7122.1189
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc02/07/2019IE00BZ56SW52701299USD16,263,442.3123.1905
WisdomTree India Quality UCITS ETF - USD02/07/2019IE00BDGSNK9696581USD1,712,331.7017.7295
WisdomTree India Quality UCITS ETF - USD Acc02/07/2019IE00BDGSNL04178043USD3,177,945.7217.8493
WisdomTree ISEQ 20 UCITS ETF02/07/2019IE00BVFB1H831400000EUR17,392,072.3812.4229
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc02/07/2019IE00BYQCZL35190650CHF3,274,821.2517.1771
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc02/07/2019IE00BYQCZJ13745474EUR11,007,723.2114.7661
WisdomTree Japan Equity UCITS ETF - GBP Hedged02/07/2019IE00BYQCZF74239728GBP2,352,193.979.8119
WisdomTree Japan Equity UCITS ETF - JPY Acc02/07/2019IE00BYQCZN581409960USD26,134,122.0618.5354
WisdomTree Japan Equity UCITS ETF - USD Hedged02/07/2019IE00BVXC485418540205USD279,899,356.5315.0969
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc02/07/2019IE00BYQCZD50758064USD12,599,234.8216.6203
WisdomTree Japan SmallCap Dividend UCITS ETF - USD02/07/2019IE00BFXYK92320000USD915,403.9145.7702
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc02/07/2019IE00BFXYKD6320000USD920,681.0646.0341
WisdomTree UK Equity Income UCITS ETF02/07/2019IE00BYPGTJ261260000GBP6,738,649.875.3481
WisdomTree US Equity Income UCITS ETF02/07/2019IE00BQZJBQ631590057USD31,713,135.6419.9447
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc02/07/2019IE00BD6RZW2313073EUR221,833.7516.9688
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc02/07/2019IE00BD6RZZ53149189GBP2,280,779.0515.2879
WisdomTree US Equity Income UCITS ETF Acc02/07/2019IE00BD6RZT93413790USD8,258,210.0019.9575
WisdomTree US Multifactor UCITS ETF – USD02/07/2019IE00BD8ZCY5910000USD515,377.4651.5377
WisdomTree US Multifactor UCITS ETF – USD Acc02/07/2019IE00BD8ZD31310000USD519,791.4351.9791
WisdomTree US Quality Dividend Growth UCITS ETF - USD02/07/2019IE00BZ56RD9853540USD1,212,033.0122.6379
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc02/07/2019IE00BZ56RG201132012USD26,735,081.1523.6173
WisdomTree US Small Cap Dividend UCITS ETF02/07/2019IE00BQZJBT94650000USD12,395,451.8619.0699
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD02/07/2019IE00BJFN5P6310000USD503,120.1250.312
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc02/07/2019IE00BJJYYX6740000USD2,012,517.1150.3129


12345678910
Date   Source Headline
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
6th Mar 202410:55 amGNWNet Asset Value(s)
5th Mar 202411:07 amGNWNet Asset Value(s)
4th Mar 202411:15 amGNWNet Asset Value(s)
1st Mar 202410:40 amGNWNet Asset Value(s)
29th Feb 202410:45 amGNWNet Asset Value(s)
28th Feb 202410:45 amGNWNet Asset Value(s)
27th Feb 20249:30 amGNWNet Asset Value(s)
26th Feb 20249:30 amGNWNet Asset Value(s)
23rd Feb 202410:56 amGNWNet Asset Value(s)
22nd Feb 202410:47 amGNWNet Asset Value(s)
21st Feb 202410:45 amGNWNet Asset Value(s)
20th Feb 202411:11 amGNWNet Asset Value(s)
19th Feb 202410:46 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.