Get Live Data

The latest Investing Matters Podcast episode with London Stock Exchange Group's Chris Mayo has just been released. Listen here. 

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.80
Bid: 26.81
Ask: 26.885
Change: 0.3175 (1.20%)
Spread: 0.075 (0.28%)
Open: 26.80
High: 26.80
Low: 26.80
Prev. Close: 26.53
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

7 Feb 2020 10:33



Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 06-February-20

WisdomTree Artificial Intelligence UCITS ETF - USD Acc06/02/2020IE00BDVPNG131631000USD59,744,502.5936.6306
WisdomTree AT1 CoCo Bond UCITS ETF – USD06/02/2020IE00BZ0XVF52481896USD48,927,374.75101.531
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged06/02/2020IE00BFNNN236107436EUR11,363,353.96105.7686
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged06/02/2020IE00BFNNN45912040GBP1,294,379.63107.5066
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc06/02/2020IE00BZ0XVG697435USD828,109.81111.3799
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged06/02/2020IE00BFNNN01217006USD1,882,113.94110.6735
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc06/02/2020IE00BD49R24315000USD795,481.1053.0321
WisdomTree Cloud Computing UCITS ETF - USD Acc06/02/2020IE00BJGWQN72495000USD13,966,859.9828.2159
WisdomTree Emerging Asia Equity Income UCITS ETF06/02/2020IE00BYPGT0351125000USD11,892,108.2210.5708
WisdomTree Emerging Markets Equity Income UCITS ETF06/02/2020IE00BQQ3Q0672524562USD39,385,236.6115.6008
WisdomTree Emerging Markets Equity Income UCITS ETF Acc06/02/2020IE00BDF12W49496943USD10,565,878.1821.2618
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF06/02/2020IE00BQZJBM262000000USD34,029,459.9017.0147
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc06/02/2020IE00BG88WL2125000CHF240,320.099.6128
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc06/02/2020IE00BG88WG771375000EUR12,311,327.088.9537
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc06/02/2020IE00BG88WH84125000GBP1,137,108.079.0969
WisdomTree Enhanced Commodity UCITS ETF - USD06/02/2020IE00BZ1GHD37575000USD5,482,143.829.5342
WisdomTree Enhanced Commodity UCITS ETF - USD Acc06/02/2020IE00BYMLZY7429325000USD289,965,326.089.888
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR06/02/2020IE00BD49R91264506EUR3,514,392.1054.4816
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc06/02/2020IE00BD49RB3940399EUR2,237,126.0955.3758
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF06/02/2020IE00BD49RJ1519908EUR1,101,181.8755.3135
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc06/02/2020IE00BD49RK2040000EUR2,244,158.1356.104
WisdomTree Europe Equity Income UCITS ETF06/02/2020IE00BQZJBX312973537EUR39,527,072.7613.2929
WisdomTree Europe Equity Income UCITS ETF Acc06/02/2020IE00BDF16007364386EUR5,894,294.4816.176
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc06/02/2020IE00BYQCZT117703CHF141,218.7118.3329
WisdomTree Europe Equity UCITS ETF - EUR Acc06/02/2020IE00BYQCZX56354545EUR6,620,438.2218.6731
WisdomTree Europe Equity UCITS ETF - GBP Hedged06/02/2020IE00BYQCZQ89421454GBP5,051,370.4811.9856
WisdomTree Europe Equity UCITS ETF - USD Hedged06/02/2020IE00BVXBH1631982527USD38,711,894.2319.5265
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc06/02/2020IE00BYQCZP723404109USD76,962,343.9822.6087
WisdomTree Europe Small Cap Dividend UCITS ETF06/02/2020IE00BQZJC5272231536EUR40,167,713.8818
WisdomTree Europe Small Cap Dividend UCITS ETF Acc06/02/2020IE00BDF16114378236EUR6,189,067.1116.363
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR06/02/2020IE00BZ56SY76351881EUR6,079,031.8817.2758
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc06/02/2020IE00BZ56TQ67922010EUR17,980,870.0419.5018
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc06/02/2020IE00BYQCZ91445884CHF874,092.2119.05
WisdomTree Germany Equity UCITS ETF - EUR Acc06/02/2020IE00BYQCZC44127102EUR2,157,903.5816.9777
WisdomTree Germany Equity UCITS ETF - GBP Hedged06/02/2020IE00BVXBGY20288156GBP2,995,512.3810.3955
WisdomTree Germany Equity UCITS ETF - USD Hedged06/02/2020IE00BYQCZ68279345USD1,515,594.5819.1013
WisdomTree Global Quality Dividend Growth UCITS ETF - USD06/02/2020IE00BZ56RN9697267USD2,405,060.5824.7264
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc06/02/2020IE00BZ56SW523398140USD89,749,888.2826.4115
WisdomTree India Quality UCITS ETF - USD06/02/2020IE00BDGSNK9679549USD1,429,658.1717.972
WisdomTree India Quality UCITS ETF - USD Acc06/02/2020IE00BDGSNL04194945USD3,547,844.5518.1992
WisdomTree ISEQ 20 UCITS ETF06/02/2020IE00BVFB1H831200000EUR17,506,842.4114.589
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc06/02/2020IE00BYQCZL35185650CHF3,450,867.4118.588
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc06/02/2020IE00BYQCZJ13601551EUR9,621,801.0315.995
WisdomTree Japan Equity UCITS ETF - GBP Hedged06/02/2020IE00BYQCZF7489539GBP934,559.1710.4375
WisdomTree Japan Equity UCITS ETF - JPY Acc06/02/2020IE00BYQCZN581409960USD28,003,596.3919.8613
WisdomTree Japan Equity UCITS ETF - USD Hedged06/02/2020IE00BVXC485411992204USD195,247,698.7516.2812
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc06/02/2020IE00BYQCZD50902064USD16,524,255.1218.3183
WisdomTree Japan SmallCap Dividend UCITS ETF - USD06/02/2020IE00BFXYK92320000USD962,208.0348.1104
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc06/02/2020IE00BFXYKD6320000USD985,555.5249.2778
WisdomTree UK Equity Income UCITS ETF06/02/2020IE00BYPGTJ261820000GBP9,867,313.395.4216
WisdomTree US Equity Income UCITS ETF06/02/2020IE00BQZJBQ631566513USD32,516,777.1520.7574
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc06/02/2020IE00BD6RZW2313073EUR232,606.6617.7929
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc06/02/2020IE00BD6RZZ53149189GBP2,407,158.3616.135
WisdomTree US Equity Income UCITS ETF Acc06/02/2020IE00BD6RZT931297962USD27,620,629.3721.28
WisdomTree US Multifactor UCITS ETF – USD06/02/2020IE00BD8ZCY5910000USD557,304.5355.7305
WisdomTree US Multifactor UCITS ETF – USD Acc06/02/2020IE00BD8ZD31330000USD1,702,442.3056.7481
WisdomTree US Quality Dividend Growth UCITS ETF - USD06/02/2020IE00BZ56RD9878398USD1,982,519.8625.2879
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc06/02/2020IE00BZ56RG201455012USD38,945,824.2526.7667
WisdomTree US Small Cap Dividend UCITS ETF06/02/2020IE00BQZJBT94555000USD10,767,091.2019.4002
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD06/02/2020IE00BJFN5P6340000USD2,008,469.1550.2117
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc06/02/2020IE00BJJYYX67127458USD6,488,404.2950.9062


34567891011
Date   Source Headline
3rd Apr 202310:10 amGNWNet Asset Value(s)
31st Mar 20231:05 pmGNWNet Asset Value(s)
30th Mar 202312:10 pmGNWDividend Declaration
30th Mar 202310:00 amGNWNet Asset Value(s)
29th Mar 202310:30 amGNWNet Asset Value(s)
28th Mar 202310:15 amGNWDirector Declaration
27th Mar 202310:48 amGNWNew Accounting Ref Date
24th Mar 202311:57 amGNWNet Asset Value(s)
23rd Mar 202310:00 amGNWNet Asset Value(s)
22nd Mar 202311:15 amGNWNet Asset Value(s)
21st Mar 202312:30 pmGNWNet Asset Value(s)
20th Mar 20233:46 pmGNWNet Asset Value(s)
17th Mar 20232:27 pmGNWNet Asset Value(s)
16th Mar 202311:15 amGNWNet Asset Value(s)
15th Mar 20239:40 amGNWNet Asset Value(s)
14th Mar 202310:16 amGNWNet Asset Value(s)
13th Mar 202312:20 pmGNWNet Asset Value(s)
10th Mar 202310:10 amGNWNet Asset Value(s)
9th Mar 202310:05 amGNWNet Asset Value(s)
8th Mar 20239:55 amGNWNet Asset Value(s)
7th Mar 20239:55 amGNWNet Asset Value(s)
6th Mar 202311:25 amGNWNet Asset Value(s)
3rd Mar 202310:15 amGNWNet Asset Value(s)
1st Mar 202312:15 pmGNWNet Asset Value(s)
28th Feb 202310:45 amGNWNet Asset Value(s)
27th Feb 202311:52 amGNWNet Asset Value(s)
24th Feb 202311:35 amGNWNet Asset Value(s)
23rd Feb 202311:25 amGNWNet Asset Value(s)
22nd Feb 202311:58 amGNWNet Asset Value(s)
21st Feb 202311:35 amGNWNet Asset Value(s)
20th Feb 202312:15 pmGNWNet Asset Value(s)
17th Feb 202311:00 amGNWNet Asset Value(s)
16th Feb 202310:45 amGNWNet Asset Value(s)
15th Feb 202310:05 amGNWNet Asset Value(s)
14th Feb 202311:42 amGNWNet Asset Value(s)
13th Feb 202312:00 pmGNWNet Asset Value(s)
10th Feb 202310:15 amGNWNet Asset Value(s)
9th Feb 202311:30 amGNWNet Asset Value(s)
8th Feb 20239:52 amGNWNet Asset Value(s)
7th Feb 202310:15 amGNWNet Asset Value(s)
6th Feb 202311:35 amGNWNet Asset Value(s)
3rd Feb 202310:16 amGNWNet Asset Value(s)
2nd Feb 20235:10 pmGNWNet Asset Value(s)
1st Feb 20231:32 pmGNWNet Asset Value(s)
31st Jan 20231:00 pmGNWNet Asset Value(s)
30th Jan 202310:00 amGNWNet Asset Value(s)
27th Jan 202310:20 amGNWNet Asset Value(s)
26th Jan 202311:18 amGNWNet Asset Value(s)
25th Jan 202311:25 amGNWNet Asset Value(s)
24th Jan 202310:06 amGNWNet Asset Value(s)
34567891011

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.