Get Live Data

GreenRoc Accelerates their World Class Project to Production as Early as 2028. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.80
Bid: 26.81
Ask: 26.885
Change: 0.3175 (1.20%)
Spread: 0.075 (0.28%)
Open: 26.80
High: 26.80
Low: 26.80
Prev. Close: 26.53
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

7 Feb 2020 10:33



Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 06-February-20

WisdomTree Artificial Intelligence UCITS ETF - USD Acc06/02/2020IE00BDVPNG131631000USD59,744,502.5936.6306
WisdomTree AT1 CoCo Bond UCITS ETF – USD06/02/2020IE00BZ0XVF52481896USD48,927,374.75101.531
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged06/02/2020IE00BFNNN236107436EUR11,363,353.96105.7686
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged06/02/2020IE00BFNNN45912040GBP1,294,379.63107.5066
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc06/02/2020IE00BZ0XVG697435USD828,109.81111.3799
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged06/02/2020IE00BFNNN01217006USD1,882,113.94110.6735
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc06/02/2020IE00BD49R24315000USD795,481.1053.0321
WisdomTree Cloud Computing UCITS ETF - USD Acc06/02/2020IE00BJGWQN72495000USD13,966,859.9828.2159
WisdomTree Emerging Asia Equity Income UCITS ETF06/02/2020IE00BYPGT0351125000USD11,892,108.2210.5708
WisdomTree Emerging Markets Equity Income UCITS ETF06/02/2020IE00BQQ3Q0672524562USD39,385,236.6115.6008
WisdomTree Emerging Markets Equity Income UCITS ETF Acc06/02/2020IE00BDF12W49496943USD10,565,878.1821.2618
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF06/02/2020IE00BQZJBM262000000USD34,029,459.9017.0147
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc06/02/2020IE00BG88WL2125000CHF240,320.099.6128
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc06/02/2020IE00BG88WG771375000EUR12,311,327.088.9537
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc06/02/2020IE00BG88WH84125000GBP1,137,108.079.0969
WisdomTree Enhanced Commodity UCITS ETF - USD06/02/2020IE00BZ1GHD37575000USD5,482,143.829.5342
WisdomTree Enhanced Commodity UCITS ETF - USD Acc06/02/2020IE00BYMLZY7429325000USD289,965,326.089.888
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR06/02/2020IE00BD49R91264506EUR3,514,392.1054.4816
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc06/02/2020IE00BD49RB3940399EUR2,237,126.0955.3758
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF06/02/2020IE00BD49RJ1519908EUR1,101,181.8755.3135
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc06/02/2020IE00BD49RK2040000EUR2,244,158.1356.104
WisdomTree Europe Equity Income UCITS ETF06/02/2020IE00BQZJBX312973537EUR39,527,072.7613.2929
WisdomTree Europe Equity Income UCITS ETF Acc06/02/2020IE00BDF16007364386EUR5,894,294.4816.176
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc06/02/2020IE00BYQCZT117703CHF141,218.7118.3329
WisdomTree Europe Equity UCITS ETF - EUR Acc06/02/2020IE00BYQCZX56354545EUR6,620,438.2218.6731
WisdomTree Europe Equity UCITS ETF - GBP Hedged06/02/2020IE00BYQCZQ89421454GBP5,051,370.4811.9856
WisdomTree Europe Equity UCITS ETF - USD Hedged06/02/2020IE00BVXBH1631982527USD38,711,894.2319.5265
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc06/02/2020IE00BYQCZP723404109USD76,962,343.9822.6087
WisdomTree Europe Small Cap Dividend UCITS ETF06/02/2020IE00BQZJC5272231536EUR40,167,713.8818
WisdomTree Europe Small Cap Dividend UCITS ETF Acc06/02/2020IE00BDF16114378236EUR6,189,067.1116.363
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR06/02/2020IE00BZ56SY76351881EUR6,079,031.8817.2758
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc06/02/2020IE00BZ56TQ67922010EUR17,980,870.0419.5018
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc06/02/2020IE00BYQCZ91445884CHF874,092.2119.05
WisdomTree Germany Equity UCITS ETF - EUR Acc06/02/2020IE00BYQCZC44127102EUR2,157,903.5816.9777
WisdomTree Germany Equity UCITS ETF - GBP Hedged06/02/2020IE00BVXBGY20288156GBP2,995,512.3810.3955
WisdomTree Germany Equity UCITS ETF - USD Hedged06/02/2020IE00BYQCZ68279345USD1,515,594.5819.1013
WisdomTree Global Quality Dividend Growth UCITS ETF - USD06/02/2020IE00BZ56RN9697267USD2,405,060.5824.7264
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc06/02/2020IE00BZ56SW523398140USD89,749,888.2826.4115
WisdomTree India Quality UCITS ETF - USD06/02/2020IE00BDGSNK9679549USD1,429,658.1717.972
WisdomTree India Quality UCITS ETF - USD Acc06/02/2020IE00BDGSNL04194945USD3,547,844.5518.1992
WisdomTree ISEQ 20 UCITS ETF06/02/2020IE00BVFB1H831200000EUR17,506,842.4114.589
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc06/02/2020IE00BYQCZL35185650CHF3,450,867.4118.588
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc06/02/2020IE00BYQCZJ13601551EUR9,621,801.0315.995
WisdomTree Japan Equity UCITS ETF - GBP Hedged06/02/2020IE00BYQCZF7489539GBP934,559.1710.4375
WisdomTree Japan Equity UCITS ETF - JPY Acc06/02/2020IE00BYQCZN581409960USD28,003,596.3919.8613
WisdomTree Japan Equity UCITS ETF - USD Hedged06/02/2020IE00BVXC485411992204USD195,247,698.7516.2812
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc06/02/2020IE00BYQCZD50902064USD16,524,255.1218.3183
WisdomTree Japan SmallCap Dividend UCITS ETF - USD06/02/2020IE00BFXYK92320000USD962,208.0348.1104
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc06/02/2020IE00BFXYKD6320000USD985,555.5249.2778
WisdomTree UK Equity Income UCITS ETF06/02/2020IE00BYPGTJ261820000GBP9,867,313.395.4216
WisdomTree US Equity Income UCITS ETF06/02/2020IE00BQZJBQ631566513USD32,516,777.1520.7574
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc06/02/2020IE00BD6RZW2313073EUR232,606.6617.7929
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc06/02/2020IE00BD6RZZ53149189GBP2,407,158.3616.135
WisdomTree US Equity Income UCITS ETF Acc06/02/2020IE00BD6RZT931297962USD27,620,629.3721.28
WisdomTree US Multifactor UCITS ETF – USD06/02/2020IE00BD8ZCY5910000USD557,304.5355.7305
WisdomTree US Multifactor UCITS ETF – USD Acc06/02/2020IE00BD8ZD31330000USD1,702,442.3056.7481
WisdomTree US Quality Dividend Growth UCITS ETF - USD06/02/2020IE00BZ56RD9878398USD1,982,519.8625.2879
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc06/02/2020IE00BZ56RG201455012USD38,945,824.2526.7667
WisdomTree US Small Cap Dividend UCITS ETF06/02/2020IE00BQZJBT94555000USD10,767,091.2019.4002
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD06/02/2020IE00BJFN5P6340000USD2,008,469.1550.2117
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc06/02/2020IE00BJJYYX67127458USD6,488,404.2950.9062


12345678910
Date   Source Headline
22nd Jun 202311:30 amGNWNet Asset Value(s)
21st Jun 202310:30 amGNWNet Asset Value(s)
20th Jun 202310:08 amGNWNet Asset Value(s)
19th Jun 202310:10 amGNWNet Asset Value(s)
16th Jun 202310:55 amGNWNet Asset Value(s)
13th Jun 20239:38 amGNWNet Asset Value(s)
12th Jun 202310:26 amGNWNet Asset Value(s)
9th Jun 20239:30 amGNWNet Asset Value(s)
8th Jun 202312:20 pmGNWNet Asset Value(s)
7th Jun 202310:30 amGNWNet Asset Value(s)
6th Jun 202311:30 amGNWNet Asset Value(s)
5th Jun 202310:10 amGNWNet Asset Value(s)
2nd Jun 202311:30 amGNWNet Asset Value(s)
1st Jun 202310:50 amGNWNet Asset Value(s)
31st May 20232:30 pmGNWNet Asset Value(s)
30th May 202311:00 amGNWNet Asset Value(s)
29th May 202310:00 amGNWNet Asset Value(s)
26th May 202311:10 amGNWNet Asset Value(s)
25th May 20239:38 amGNWNet Asset Value(s)
24th May 202311:50 amGNWNet Asset Value(s)
23rd May 20239:42 amGNWNet Asset Value(s)
22nd May 202311:10 amGNWNet Asset Value(s)
19th May 202310:16 amGNWNet Asset Value(s)
18th May 202311:40 amGNWNet Asset Value(s)
17th May 202311:20 amGNWNet Asset Value(s)
16th May 202310:15 amGNWNet Asset Value(s)
15th May 20232:36 pmGNWNet Asset Value(s)
12th May 20231:30 pmGNWNet Asset Value(s)
11th May 202312:20 pmGNWNet Asset Value(s)
10th May 20235:28 pmGNWNet Asset Value(s)
8th May 20233:25 pmGNWNet Asset Value(s)
5th May 202310:00 amGNWNet Asset Value(s)
4th May 20231:46 pmGNWNet Asset Value(s)
3rd May 20231:06 pmGNWNet Asset Value(s)
1st May 202312:10 pmGNWNet Asset Value(s)
28th Apr 202311:00 amGNWNet Asset Value(s)
25th Apr 202312:21 pmGNWNet Asset Value(s)
24th Apr 202312:50 pmGNWNet Asset Value(s)
21st Apr 202311:55 amGNWNet Asset Value(s)
20th Apr 20236:17 pmGNWNet Asset Value(s)
19th Apr 202312:28 pmGNWNet Asset Value(s)
18th Apr 202310:00 amGNWNet Asset Value(s)
17th Apr 202310:18 amGNWNet Asset Value(s)
14th Apr 202310:45 amGNWNet Asset Value(s)
13th Apr 202311:45 amGNWNet Asset Value(s)
12th Apr 20239:50 amGNWNet Asset Value(s)
11th Apr 202310:09 amGNWNet Asset Value(s)
6th Apr 20232:20 pmGNWNet Asset Value(s)
5th Apr 20239:45 amGNWNet Asset Value(s)
4th Apr 202311:30 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.