Get Live Data

The latest Investing Matters Podcast episode with London Stock Exchange Group's Chris Mayo has just been released. Listen here. 

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.80
Bid: 26.81
Ask: 26.885
Change: 0.3175 (1.20%)
Spread: 0.075 (0.28%)
Open: 26.80
High: 26.80
Low: 26.80
Prev. Close: 26.53
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

9 Dec 2021 09:56

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 08-December-21

WisdomTree Artificial Intelligence UCITS ETF - USD Acc08/12/2021IE00BDVPNG137485541USD504,657,416.8367.4176
WisdomTree AT1 CoCo Bond UCITS ETF – USD08/12/2021IE00BZ0XVF52577952USD59,071,655.29102.2086
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged08/12/2021IE00BFNNN236470029EUR48,651,340.91103.5071
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged08/12/2021IE00BFNNN459563721GBP59,483,176.44105.5188
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc08/12/2021IE00BZ0XVG69118048USD14,360,556.24121.6501
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged08/12/2021IE00BFNNN012109406USD12,140,749.43110.9697
WisdomTree Battery Solutions UCITS ETF - USD Acc08/12/2021IE00BKLF1R7512845534USD668,446,771.0852.0373
WisdomTree BioRevolution UCITS ETF - USD ACC08/12/2021IE000O8KMPM130000USD768,116.6525.6039
WisdomTree Broad Commodities UCITS ETF - USD Acc08/12/2021IE00BKY4W127100000USD985,119.919.8512
WisdomTree Cloud Computing UCITS ETF - USD Acc08/12/2021IE00BJGWQN7211571000USD630,744,950.3454.5108
WisdomTree Cybersecurity UCITS ETF - USD Acc08/12/2021IE00BLPK35772741533USD71,332,134.2426.0191
WisdomTree Emerging Markets Equity Income UCITS ETF08/12/2021IE00BQQ3Q0672862233USD46,060,107.2416.0924
WisdomTree Emerging Markets Equity Income UCITS ETF Acc08/12/2021IE00BDF12W4983558USD1,944,684.5723.2735
WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF - USD Acc08/12/2021IE00BM9TSP27120000USD2,933,247.3724.4437
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF08/12/2021IE00BQZJBM261880000USD37,465,779.2319.9286
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc08/12/2021IE00BDVPNV636700000EUR66,349,913.129.903
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc08/12/2021IE00BDVPNS3550000USD500,674.7210.0135
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc08/12/2021IE00BG88WL21260000CHF3,247,534.4412.4905
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc08/12/2021IE00BG88WG772675000EUR31,270,909.3311.6901
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc08/12/2021IE00BG88WH842250000GBP26,931,212.7911.9694
WisdomTree Enhanced Commodity UCITS ETF - USD08/12/2021IE00BZ1GHD371475000USD18,913,175.7912.8225
WisdomTree Enhanced Commodity UCITS ETF - USD Acc08/12/2021IE00BYMLZY7415825000USD211,233,069.3013.3481
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR08/12/2021IE00BD49R912232886EUR12,651,352.3654.3242
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc08/12/2021IE00BD49RB3989991EUR5,009,829.4355.6703
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF08/12/2021IE00BD49RJ1512743EUR703,294.2155.1906
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc08/12/2021IE00BD49RK2047000EUR2,666,035.0456.7241
WisdomTree Europe Equity Income UCITS ETF08/12/2021IE00BQZJBX311624730EUR19,019,585.8311.7063
WisdomTree Europe Equity Income UCITS ETF Acc08/12/2021IE00BDF16007259668EUR3,973,325.2815.3016
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc08/12/2021IE00BYQCZT1177703CHF1,631,214.3720.9929
WisdomTree Europe Equity UCITS ETF - EUR Acc08/12/2021IE00BYQCZX56269545EUR5,782,875.2421.4542
WisdomTree Europe Equity UCITS ETF - GBP Hedged08/12/2021IE00BYQCZQ89201454GBP2,677,553.7413.2911
WisdomTree Europe Equity UCITS ETF - USD Hedged08/12/2021IE00BVXBH1631141550USD25,231,650.8022.103
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc08/12/2021IE00BYQCZP721183325USD31,273,906.9626.4288
WisdomTree Europe Small Cap Dividend UCITS ETF08/12/2021IE00BQZJC5271847055EUR37,992,902.2720.5694
WisdomTree Europe Small Cap Dividend UCITS ETF Acc08/12/2021IE00BDF16114560566EUR10,843,348.7719.3436
WisdomTree European Union Bond UCITS ETF - EUR Acc08/12/2021IE00BMXWRM76157000EUR15,349,264.5997.766
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR08/12/2021IE00BZ56SY76450091EUR9,572,355.1921.2676
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc08/12/2021IE00BZ56TQ671817828EUR44,823,352.1524.6576
WisdomTree Global Quality Dividend Growth UCITS ETF - USD08/12/2021IE00BZ56RN96352585USD11,204,197.4731.7773
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc08/12/2021IE00BZ56SW523907487USD136,266,679.8934.8732
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc08/12/2021IE00BYQCZL3585650CHF1,887,350.5622.0356
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc08/12/2021IE00BYQCZJ13271551EUR5,110,215.6118.8186
WisdomTree Japan Equity UCITS ETF - GBP Hedged08/12/2021IE00BYQCZF74384539GBP4,629,480.4012.039
WisdomTree Japan Equity UCITS ETF - JPY Acc08/12/2021IE00BYQCZN58294946USD6,781,868.2922.9936
WisdomTree Japan Equity UCITS ETF - USD Hedged08/12/2021IE00BVXC4854725936USD13,839,157.4419.0639
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc08/12/2021IE00BYQCZD50570858USD12,606,674.6122.0837
WisdomTree UK Equity Income UCITS ETF08/12/2021IE00BYPGTJ262080000GBP9,603,491.064.6171
WisdomTree US Equity Income UCITS ETF08/12/2021IE00BQZJBQ63753071USD16,345,155.4721.7047
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc08/12/2021IE00BD6RZW238073EUR156,623.7419.4009
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc08/12/2021IE00BD6RZZ53234189GBP4,099,699.4417.5059
WisdomTree US Equity Income UCITS ETF Acc08/12/2021IE00BD6RZT931949478USD46,211,426.9423.7045
WisdomTree US Quality Dividend Growth UCITS ETF - USD08/12/2021IE00BZ56RD98243537USD8,001,715.6432.8563
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc08/12/2021IE00BZ56RG204047436USD145,003,280.4235.826
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD08/12/2021IE00BJFN5P6315916USD797,820.4950.1269
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc08/12/2021IE00BJJYYX67658740USD33,577,591.1650.9724

12345678910
Date   Source Headline
30th Aug 202311:13 amGNWNet Asset Value(s)
28th Aug 202311:24 amGNWNet Asset Value(s)
25th Aug 202311:20 amGNWNet Asset Value(s)
24th Aug 202310:55 amGNWNet Asset Value(s)
23rd Aug 202310:53 amGNWNet Asset Value(s)
22nd Aug 202311:05 amGNWNet Asset Value(s)
21st Aug 20235:20 pmGNWNet Asset Value(s)
18th Aug 202310:45 amGNWNet Asset Value(s)
17th Aug 202310:35 amGNWNet Asset Value(s)
16th Aug 202311:13 amGNWNet Asset Value(s)
15th Aug 202312:07 pmGNWNet Asset Value(s)
14th Aug 20231:55 pmGNWNet Asset Value(s)
14th Aug 20231:49 pmGNWNet Asset Value(s)
14th Aug 20231:35 pmGNWNet Asset Value(s)
9th Aug 202311:30 amGNWNet Asset Value(s)
8th Aug 202310:10 amGNWNet Asset Value(s)
7th Aug 202310:35 amGNWNet Asset Value(s)
4th Aug 202310:15 amGNWNet Asset Value(s)
3rd Aug 20239:45 amGNWNet Asset Value(s)
2nd Aug 202310:07 amGNWNet Asset Value(s)
1st Aug 202311:00 amGNWNet Asset Value(s)
31st Jul 202311:00 amGNWNet Asset Value(s)
28th Jul 202311:16 amGNWNet Asset Value(s)
27th Jul 202311:30 amGNWNet Asset Value(s)
26th Jul 202310:16 amGNWNet Asset Value(s)
25th Jul 20239:00 amGNWNet Asset Value(s)
24th Jul 202310:40 amGNWNet Asset Value(s)
21st Jul 202311:00 amGNWNet Asset Value(s)
20th Jul 202310:09 amGNWNet Asset Value(s)
19th Jul 202310:12 amGNWNet Asset Value(s)
18th Jul 20239:35 amGNWNet Asset Value(s)
17th Jul 202310:10 amGNWNet Asset Value(s)
14th Jul 20239:45 amGNWNet Asset Value(s)
13th Jul 20232:09 pmGNWNet Asset Value(s)
13th Jul 202310:15 amGNWNet Asset Value(s)
12th Jul 20239:35 amGNWNet Asset Value(s)
11th Jul 202310:50 amGNWNet Asset Value(s)
10th Jul 202310:20 amGNWNet Asset Value(s)
7th Jul 202311:10 amGNWNet Asset Value(s)
6th Jul 202310:05 amGNWNet Asset Value(s)
5th Jul 202310:45 amGNWNet Asset Value(s)
4th Jul 20231:10 pmGNWNet Asset Value(s)
3rd Jul 202310:20 amGNWNet Asset Value(s)
30th Jun 20234:35 pmGNWNet Asset Value(s)
29th Jun 20234:20 pmGNWDividend Declaration
29th Jun 20234:15 pmGNWNet Asset Value(s)
29th Jun 20234:11 pmGNWNet Asset Value(s)
27th Jun 202311:26 amGNWNet Asset Value(s)
26th Jun 202310:00 amGNWNet Asset Value(s)
23rd Jun 202311:25 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.