Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.88
Bid: 26.88
Ask: 26.93
Change: -0.0875 (-0.32%)
Spread: 0.05 (0.186%)
Open: 26.875
High: 26.88
Low: 26.875
Prev. Close: 26.9925
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

25 Jul 2019 10:25



Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 24-July-19
  

FundDealing DateISIN CodeSharesBaseNet AssetsNAV/Share
   in IssueCurrency  
WisdomTree Artificial Intelligence UCITS ETF - USD Acc24/07/2019IE00BDVPNG13660000USD21,051,020.1231.8955
WisdomTree AT1 CoCo Bond UCITS ETF – USD24/07/2019IE00BZ0XVF52244992USD23,714,569.1196.7973
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged24/07/2019IE00BFNNN23638509EUR3,917,241.73101.7228
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged24/07/2019IE00BFNNN45912040GBP1,236,467.02102.6966
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc24/07/2019IE00BZ0XVG6913435USD1,388,146.84103.3232
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged24/07/2019IE00BFNNN01217006USD1,782,127.19104.794
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc24/07/2019IE00BD49R24315000USD762,839.6150.856
WisdomTree Emerging Asia Equity Income UCITS ETF24/07/2019IE00BYPGT035900000USD9,711,899.4810.791
WisdomTree Emerging Markets Equity Income UCITS ETF24/07/2019IE00BQQ3Q0672421157USD37,922,145.3815.6628
WisdomTree Emerging Markets Equity Income UCITS ETF Acc24/07/2019IE00BDF12W49230198USD4,774,993.7820.743
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF24/07/2019IE00BQZJBM262250000USD39,119,827.9517.3866
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc24/07/2019IE00BG88WG7775000EUR706,824.609.4243
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc24/07/2019IE00BG88WH84375000GBP3,568,451.919.5159
WisdomTree Enhanced Commodity UCITS ETF - USD24/07/2019IE00BZ1GHD37450000USD4,506,239.2610.0139
WisdomTree Enhanced Commodity UCITS ETF - USD Acc24/07/2019IE00BYMLZY7424475000USD250,280,857.6010.226
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR24/07/2019IE00BD49R91230000EUR1,615,277.2253.8426
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc24/07/2019IE00BD49RB3930000EUR1,634,047.4554.4682
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF24/07/2019IE00BD49RJ1530000EUR1,634,676.6254.4892
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc24/07/2019IE00BD49RK2030000EUR1,649,791.4954.993
WisdomTree Europe Equity Income UCITS ETF24/07/2019IE00BQZJBX312769708EUR35,089,919.0012.6692
WisdomTree Europe Equity Income UCITS ETF Acc24/07/2019IE00BDF1600751998EUR790,013.6915.1932
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc24/07/2019IE00BYQCZT1117096CHF302,102.5917.671
WisdomTree Europe Equity UCITS ETF - EUR Acc24/07/2019IE00BYQCZX56418545EUR7,521,191.9717.9699
WisdomTree Europe Equity UCITS ETF - GBP Hedged24/07/2019IE00BYQCZQ89342454GBP3,949,416.3211.5327
WisdomTree Europe Equity UCITS ETF - USD Hedged24/07/2019IE00BVXBH1632172898USD40,425,351.7418.6043
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc24/07/2019IE00BYQCZP723364102USD72,183,664.3921.457
WisdomTree Europe Small Cap Dividend UCITS ETF24/07/2019IE00BQZJC5272377991EUR38,252,775.7316.0862
WisdomTree Europe Small Cap Dividend UCITS ETF Acc24/07/2019IE00BDF16114291489EUR4,228,232.6314.5056
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR24/07/2019IE00BZ56SY76250881EUR3,927,043.8015.653
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc24/07/2019IE00BZ56TQ67938013EUR16,515,356.0117.6067
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc24/07/2019IE00BYQCZ91445884CHF829,440.6818.0769
WisdomTree Germany Equity UCITS ETF - EUR Acc24/07/2019IE00BYQCZC44197102EUR3,173,485.8816.1007
WisdomTree Germany Equity UCITS ETF - GBP Hedged24/07/2019IE00BVXBGY20345894GBP3,397,821.109.8233
WisdomTree Germany Equity UCITS ETF - USD Hedged24/07/2019IE00BYQCZ68287536USD1,561,251.4917.8355
WisdomTree Global Quality Dividend Growth UCITS ETF - USD24/07/2019IE00BZ56RN9667318USD1,491,824.5322.1609
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc24/07/2019IE00BZ56SW52701299USD16,483,787.4723.5046
WisdomTree India Quality UCITS ETF - USD24/07/2019IE00BDGSNK9686507USD1,450,208.2716.7641
WisdomTree India Quality UCITS ETF - USD Acc24/07/2019IE00BDGSNL04188043USD3,177,814.5816.8994
WisdomTree ISEQ 20 UCITS ETF24/07/2019IE00BVFB1H831400000EUR17,701,004.7912.6436
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc24/07/2019IE00BYQCZL35190650CHF3,247,792.6617.0354
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc24/07/2019IE00BYQCZJ13745474EUR10,922,909.5314.6523
WisdomTree Japan Equity UCITS ETF - GBP Hedged24/07/2019IE00BYQCZF7489728GBP862,579.819.6133
WisdomTree Japan Equity UCITS ETF - JPY Acc24/07/2019IE00BYQCZN581409960USD25,944,528.8418.4009
WisdomTree Japan Equity UCITS ETF - USD Hedged24/07/2019IE00BVXC485418540205USD274,780,496.4014.8208
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc24/07/2019IE00BYQCZD50758064USD12,521,256.3016.5174
WisdomTree Japan SmallCap Dividend UCITS ETF - USD24/07/2019IE00BFXYK92320000USD894,518.5844.7259
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc24/07/2019IE00BFXYKD6320000USD909,459.3645.473
WisdomTree UK Equity Income UCITS ETF24/07/2019IE00BYPGTJ261260000GBP6,537,478.795.1885
WisdomTree US Equity Income UCITS ETF24/07/2019IE00BQZJBQ631590057USD31,742,215.2519.9629
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc24/07/2019IE00BD6RZW2313073EUR223,592.0517.1033
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc24/07/2019IE00BD6RZZ53149189GBP2,300,105.3015.4174
WisdomTree US Equity Income UCITS ETF Acc24/07/2019IE00BD6RZT93413790USD8,334,592.8820.1421
WisdomTree US Multifactor UCITS ETF – USD24/07/2019IE00BD8ZCY5910000USD519,702.9851.9703
WisdomTree US Multifactor UCITS ETF – USD Acc24/07/2019IE00BD8ZD31330000USD1,577,635.0652.5878
WisdomTree US Quality Dividend Growth UCITS ETF - USD24/07/2019IE00BZ56RD9853540USD1,234,654.7223.0604
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc24/07/2019IE00BZ56RG201197012USD28,940,775.2324.1775
WisdomTree US Small Cap Dividend UCITS ETF24/07/2019IE00BQZJBT94585000USD11,180,333.6019.1117
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD24/07/2019IE00BJFN5P6310000USD501,266.0950.1266
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc24/07/2019IE00BJJYYX6740000USD2,015,165.4650.3791


34567891011
Date   Source Headline
27th Mar 202310:48 amGNWNew Accounting Ref Date
24th Mar 202311:57 amGNWNet Asset Value(s)
23rd Mar 202310:00 amGNWNet Asset Value(s)
22nd Mar 202311:15 amGNWNet Asset Value(s)
21st Mar 202312:30 pmGNWNet Asset Value(s)
20th Mar 20233:46 pmGNWNet Asset Value(s)
17th Mar 20232:27 pmGNWNet Asset Value(s)
16th Mar 202311:15 amGNWNet Asset Value(s)
15th Mar 20239:40 amGNWNet Asset Value(s)
14th Mar 202310:16 amGNWNet Asset Value(s)
13th Mar 202312:20 pmGNWNet Asset Value(s)
10th Mar 202310:10 amGNWNet Asset Value(s)
9th Mar 202310:05 amGNWNet Asset Value(s)
8th Mar 20239:55 amGNWNet Asset Value(s)
7th Mar 20239:55 amGNWNet Asset Value(s)
6th Mar 202311:25 amGNWNet Asset Value(s)
3rd Mar 202310:15 amGNWNet Asset Value(s)
1st Mar 202312:15 pmGNWNet Asset Value(s)
28th Feb 202310:45 amGNWNet Asset Value(s)
27th Feb 202311:52 amGNWNet Asset Value(s)
24th Feb 202311:35 amGNWNet Asset Value(s)
23rd Feb 202311:25 amGNWNet Asset Value(s)
22nd Feb 202311:58 amGNWNet Asset Value(s)
21st Feb 202311:35 amGNWNet Asset Value(s)
20th Feb 202312:15 pmGNWNet Asset Value(s)
17th Feb 202311:00 amGNWNet Asset Value(s)
16th Feb 202310:45 amGNWNet Asset Value(s)
15th Feb 202310:05 amGNWNet Asset Value(s)
14th Feb 202311:42 amGNWNet Asset Value(s)
13th Feb 202312:00 pmGNWNet Asset Value(s)
10th Feb 202310:15 amGNWNet Asset Value(s)
9th Feb 202311:30 amGNWNet Asset Value(s)
8th Feb 20239:52 amGNWNet Asset Value(s)
7th Feb 202310:15 amGNWNet Asset Value(s)
6th Feb 202311:35 amGNWNet Asset Value(s)
3rd Feb 202310:16 amGNWNet Asset Value(s)
2nd Feb 20235:10 pmGNWNet Asset Value(s)
1st Feb 20231:32 pmGNWNet Asset Value(s)
31st Jan 20231:00 pmGNWNet Asset Value(s)
30th Jan 202310:00 amGNWNet Asset Value(s)
27th Jan 202310:20 amGNWNet Asset Value(s)
26th Jan 202311:18 amGNWNet Asset Value(s)
25th Jan 202311:25 amGNWNet Asset Value(s)
24th Jan 202310:06 amGNWNet Asset Value(s)
23rd Jan 20239:55 amGNWNet Asset Value(s)
20th Jan 202310:15 amGNWNet Asset Value(s)
19th Jan 20239:50 amGNWNet Asset Value(s)
18th Jan 202311:45 amGNWNet Asset Value(s)
17th Jan 202310:55 amGNWNet Asset Value(s)
16th Jan 20232:34 pmGNWNet Asset Value(s)
34567891011

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.