Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Greencoat Renewables Share Price
  4. Greencoat Renewables Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksGreencoat Renewables Regulatory News (GRP)

Greencoat Renewables Information

Share Price Information for Greencoat Renewables (GRP)

Share Price is delayed by 15 minutes
Get Live Data
0.758    -0.005 (-0.66%)
Bid:
0.74
Ask:
0.762
Spread: 0.022 (2.973%)
Market Cap: €825.49m
GRP Live PriceLast checked at - London Stock Exchange

Intraday Greencoat Renewables Share Chart

Transaction in Own Shares

Today 07:00

RNS Number : 8417H
Greencoat Renewables PLC
11 June 2026
 

11 June 2026

Greencoat Renewables PLC

 

Transaction in Own Shares

 

Greencoat Renewables PLC ("Greencoat Renewables" or the "Company") announces that on 10 June 2026 it purchased the following number of its Ordinary Shares (the "Ordinary Shares") on Euronext Dublin from Greencoat Renewables' broker RBC Europe Limited. The shares purchased will be cancelled.

 

Euronext Dublin

Date of Purchase

10 June 2026

Number of ordinary shares purchased: 

231,000

Highest price paid per share:

€0.7590

Lowest price paid per share:

€0.7500

Volume weighted average price paid:

€0.7541

 

The purchases form part of the Company's share buyback programme announced on 5 March 2026.

 

Following settlement of the above transaction, the Company holds 200,000 of its Ordinary Shares in treasury and has 1,088,801,351 Ordinary Shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including as it forms part of retained EU law in the United Kingdom ("UK") from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018, a detailed breakdown of individual trades made by RBC Europe Limited on behalf of Greencoat Renewables as part of the programme is scheduled to this announcement.

 

Transaction Details:

Issuer name:

Greencoat Renewables plc

LEI:

635400TVSIFFQOB8RB67

ISIN:

IE00BF2NR112

Intermediary name:

RBC Europe Limited

Intermediary code:

ROYCGB22

Time zone:

BST

Currency:

EUR

 

Individual Transactions:

Transaction Date

Transaction Time

Volume

Price (EUR)

Platform

Transaction Ref

10-Jun-26

08:28:16

158

0.7510

Euronext Dublin

00335435056TRLO0

10-Jun-26

08:32:56

621

0.7560

Euronext Dublin

00335435455TRLO0

10-Jun-26

09:18:20

5,292

0.7560

Euronext Dublin

00335439400TRLO0

10-Jun-26

09:18:20

3,677

0.7560

Euronext Dublin

00335439401TRLO0

10-Jun-26

09:18:20

3,641

0.7560

Euronext Dublin

00335439402TRLO0

10-Jun-26

09:18:20

5,717

0.7560

Euronext Dublin

00335439403TRLO0

10-Jun-26

09:18:20

3,794

0.7560

Euronext Dublin

00335439404TRLO0

10-Jun-26

10:07:37

8,039

0.7550

Euronext Dublin

00335443717TRLO0

10-Jun-26

10:07:37

664

0.7550

Euronext Dublin

00335443718TRLO0

10-Jun-26

10:26:52

361

0.7550

Euronext Dublin

00335445512TRLO0

10-Jun-26

10:43:19

789

0.7550

Euronext Dublin

00335447439TRLO0

10-Jun-26

10:43:19

1,860

0.7550

Euronext Dublin

00335447440TRLO0

10-Jun-26

10:43:19

1,903

0.7550

Euronext Dublin

00335447441TRLO0

10-Jun-26

10:43:19

1,808

0.7550

Euronext Dublin

00335447442TRLO0

10-Jun-26

10:43:19

4,320

0.7550

Euronext Dublin

00335447443TRLO0

10-Jun-26

10:43:19

1

0.7550

Euronext Dublin

00335447444TRLO0

10-Jun-26

10:43:19

1

0.7550

Euronext Dublin

00335447445TRLO0

10-Jun-26

10:43:19

3,254

0.7550

Euronext Dublin

00335447446TRLO0

10-Jun-26

10:46:53

6,235

0.7540

Euronext Dublin

00335447783TRLO0

10-Jun-26

10:46:53

3,383

0.7540

Euronext Dublin

00335447785TRLO0

10-Jun-26

10:56:51

361

0.7540

Euronext Dublin

00335449165TRLO0

10-Jun-26

11:07:22

1,091

0.7540

Euronext Dublin

00335450462TRLO0

10-Jun-26

11:07:22

204

0.7540

Euronext Dublin

00335450463TRLO0

10-Jun-26

12:03:50

1

0.7550

Euronext Dublin

00335468911TRLO0

10-Jun-26

12:03:50

1

0.7550

Euronext Dublin

00335468912TRLO0

10-Jun-26

12:05:09

9,570

0.7550

Euronext Dublin

00335469878TRLO0

10-Jun-26

12:05:09

2,430

0.7550

Euronext Dublin

00335469879TRLO0

10-Jun-26

12:05:09

1,192

0.7550

Euronext Dublin

00335469880TRLO0

10-Jun-26

12:05:09

3,446

0.7550

Euronext Dublin

00335469881TRLO0

10-Jun-26

12:05:09

3,641

0.7550

Euronext Dublin

00335469882TRLO0

10-Jun-26

12:05:09

1,807

0.7540

Euronext Dublin

00335469890TRLO0

10-Jun-26

12:06:46

2,104

0.7540

Euronext Dublin

00335470530TRLO0

10-Jun-26

12:12:22

1,099

0.7540

Euronext Dublin

00335471830TRLO0

10-Jun-26

12:12:51

363

0.7540

Euronext Dublin

00335471919TRLO0

10-Jun-26

12:25:17

1

0.7540

Euronext Dublin

00335474363TRLO0

10-Jun-26

12:25:17

1

0.7540

Euronext Dublin

00335474364TRLO0

10-Jun-26

12:40:54

366

0.7540

Euronext Dublin

00335476940TRLO0

10-Jun-26

12:45:36

1,794

0.7550

Euronext Dublin

00335477505TRLO0

10-Jun-26

12:53:25

87

0.7540

Euronext Dublin

00335478512TRLO0

10-Jun-26

12:53:25

294

0.7540

Euronext Dublin

00335478513TRLO0

10-Jun-26

12:57:54

1,506

0.7540

Euronext Dublin

00335478943TRLO0

10-Jun-26

13:03:24

306

0.7560

Euronext Dublin

00335479533TRLO0

10-Jun-26

13:07:22

708

0.7560

Euronext Dublin

00335479979TRLO0

10-Jun-26

13:29:56

1

0.7560

Euronext Dublin

00335482469TRLO0

10-Jun-26

13:29:56

1

0.7560

Euronext Dublin

00335482470TRLO0

10-Jun-26

14:30:00

3,629

0.7590

Euronext Dublin

00335493965TRLO0

10-Jun-26

14:30:00

6,559

0.7590

Euronext Dublin

00335493966TRLO0

10-Jun-26

14:30:00

791

0.7590

Euronext Dublin

00335493968TRLO0

10-Jun-26

14:30:00

7,353

0.7590

Euronext Dublin

00335493969TRLO0

10-Jun-26

14:30:00

7,238

0.7590

Euronext Dublin

00335493970TRLO0

10-Jun-26

14:30:00

9,396

0.7590

Euronext Dublin

00335493971TRLO0

10-Jun-26

14:31:57

8,760

0.7520

Euronext Dublin

00335495960TRLO0

10-Jun-26

14:31:57

995

0.7520

Euronext Dublin

00335495961TRLO0

10-Jun-26

14:32:36

944

0.7520

Euronext Dublin

00335496342TRLO0

10-Jun-26

14:32:49

202

0.7520

Euronext Dublin

00335496465TRLO0

10-Jun-26

14:33:02

1,799

0.7520

Euronext Dublin

00335496595TRLO0

10-Jun-26

14:33:41

1,815

0.7520

Euronext Dublin

00335496932TRLO0

10-Jun-26

14:36:43

1,986

0.7520

Euronext Dublin

00335498443TRLO0

10-Jun-26

14:39:32

1,098

0.7520

Euronext Dublin

00335499709TRLO0

10-Jun-26

14:39:45

2,245

0.7520

Euronext Dublin

00335499781TRLO0

10-Jun-26

14:41:32

1,231

0.7520

Euronext Dublin

00335500607TRLO0

10-Jun-26

14:41:32

674

0.7520

Euronext Dublin

00335500609TRLO0

10-Jun-26

14:41:35

1,812

0.7510

Euronext Dublin

00335500640TRLO0

10-Jun-26

14:42:28

1,839

0.7520

Euronext Dublin

00335500896TRLO0

10-Jun-26

14:42:28

127

0.7520

Euronext Dublin

00335500899TRLO0

10-Jun-26

14:42:30

1,636

0.7520

Euronext Dublin

00335500910TRLO0

10-Jun-26

14:42:30

514

0.7520

Euronext Dublin

00335500916TRLO0

10-Jun-26

14:42:34

1,643

0.7520

Euronext Dublin

00335500958TRLO0

10-Jun-26

14:42:47

504

0.7520

Euronext Dublin

00335501051TRLO0

10-Jun-26

14:46:35

1,596

0.7520

Euronext Dublin

00335502665TRLO0

10-Jun-26

14:46:35

273

0.7520

Euronext Dublin

00335502673TRLO0

10-Jun-26

14:46:39

1,557

0.7520

Euronext Dublin

00335502692TRLO0

10-Jun-26

14:46:39

579

0.7520

Euronext Dublin

00335502694TRLO0

10-Jun-26

14:47:24

1,742

0.7520

Euronext Dublin

00335503268TRLO0

10-Jun-26

14:47:25

40

0.7520

Euronext Dublin

00335503286TRLO0

10-Jun-26

14:47:28

1,585

0.7520

Euronext Dublin

00335503347TRLO0

10-Jun-26

14:47:28

544

0.7520

Euronext Dublin

00335503350TRLO0

10-Jun-26

14:49:08

1,296

0.7520

Euronext Dublin

00335504536TRLO0

10-Jun-26

14:49:09

550

0.7520

Euronext Dublin

00335504555TRLO0

10-Jun-26

14:53:32

909

0.7520

Euronext Dublin

00335506029TRLO0

10-Jun-26

14:53:32

892

0.7520

Euronext Dublin

00335506030TRLO0

10-Jun-26

14:53:54

1,700

0.7520

Euronext Dublin

00335506161TRLO0

10-Jun-26

14:53:54

212

0.7520

Euronext Dublin

00335506165TRLO0

10-Jun-26

14:55:39

1,285

0.7520

Euronext Dublin

00335506801TRLO0

10-Jun-26

14:55:39

549

0.7520

Euronext Dublin

00335506803TRLO0

10-Jun-26

14:57:45

983

0.7520

Euronext Dublin

00335507579TRLO0

10-Jun-26

14:57:45

815

0.7520

Euronext Dublin

00335507581TRLO0

10-Jun-26

15:00:59

1,165

0.7520

Euronext Dublin

00335509563TRLO0

10-Jun-26

15:00:59

679

0.7520

Euronext Dublin

00335509569TRLO0

10-Jun-26

15:01:46

1,892

0.7520

Euronext Dublin

00335509853TRLO0

10-Jun-26

15:03:41

1,899

0.7520

Euronext Dublin

00335510466TRLO0

10-Jun-26

15:05:24

1,812

0.7520

Euronext Dublin

00335510980TRLO0

10-Jun-26

15:07:17

1,318

0.7520

Euronext Dublin

00335511564TRLO0

10-Jun-26

15:07:17

523

0.7520

Euronext Dublin

00335511565TRLO0

10-Jun-26

15:08:59

1,802

0.7520

Euronext Dublin

00335512120TRLO0

10-Jun-26

15:11:00

1,365

0.7520

Euronext Dublin

00335512804TRLO0

10-Jun-26

15:11:00

597

0.7520

Euronext Dublin

00335512807TRLO0

10-Jun-26

15:13:08

1,243

0.7520

Euronext Dublin

00335513668TRLO0

10-Jun-26

15:13:09

553

0.7520

Euronext Dublin

00335513673TRLO0

10-Jun-26

15:15:17

1,121

0.7520

Euronext Dublin

00335514553TRLO0

10-Jun-26

15:15:17

696

0.7520

Euronext Dublin

00335514558TRLO0

10-Jun-26

15:17:43

1,225

0.7520

Euronext Dublin

00335515537TRLO0

10-Jun-26

15:17:43

599

0.7520

Euronext Dublin

00335515539TRLO0

10-Jun-26

15:20:09

1,064

0.7520

Euronext Dublin

00335516250TRLO0

10-Jun-26

15:20:09

755

0.7520

Euronext Dublin

00335516252TRLO0

10-Jun-26

15:22:26

1,817

0.7510

Euronext Dublin

00335517138TRLO0

10-Jun-26

15:24:51

991

0.7520

Euronext Dublin

00335517947TRLO0

10-Jun-26

15:24:51

846

0.7520

Euronext Dublin

00335517949TRLO0

10-Jun-26

15:27:27

1,133

0.7520

Euronext Dublin

00335519007TRLO0

10-Jun-26

15:27:27

711

0.7520

Euronext Dublin

00335519011TRLO0

10-Jun-26

15:30:41

718

0.7520

Euronext Dublin

00335520249TRLO0

10-Jun-26

15:30:41

1,076

0.7520

Euronext Dublin

00335520250TRLO0

10-Jun-26

15:35:55

1,877

0.7520

Euronext Dublin

00335523130TRLO0

10-Jun-26

15:36:01

1,906

0.7520

Euronext Dublin

00335523298TRLO0

10-Jun-26

15:40:12

1,833

0.7520

Euronext Dublin

00335525623TRLO0

10-Jun-26

15:43:01

1,980

0.7510

Euronext Dublin

00335527711TRLO0

10-Jun-26

15:43:27

376

0.7510

Euronext Dublin

00335528019TRLO0

10-Jun-26

15:43:41

1,673

0.7510

Euronext Dublin

00335528115TRLO0

10-Jun-26

15:52:18

743

0.7510

Euronext Dublin

00335533337TRLO0

10-Jun-26

15:55:31

1,083

0.7510

Euronext Dublin

00335534963TRLO0

10-Jun-26

15:56:30

804

0.7510

Euronext Dublin

00335535680TRLO0

10-Jun-26

15:57:57

958

0.7510

Euronext Dublin

00335536558TRLO0

10-Jun-26

15:58:12

71

0.7510

Euronext Dublin

00335536701TRLO0

10-Jun-26

16:01:52

1,401

0.7540

Euronext Dublin

00335539026TRLO0

10-Jun-26

16:01:55

2

0.7540

Euronext Dublin

00335539041TRLO0

10-Jun-26

16:02:05

537

0.7540

Euronext Dublin

00335539105TRLO0

10-Jun-26

16:02:14

171

0.7540

Euronext Dublin

00335539162TRLO0

10-Jun-26

16:02:18

1,723

0.7540

Euronext Dublin

00335539240TRLO0

10-Jun-26

16:02:46

2,159

0.7520

Euronext Dublin

00335539521TRLO0

10-Jun-26

16:03:35

1,151

0.7510

Euronext Dublin

00335539973TRLO0

10-Jun-26

16:03:51

849

0.7510

Euronext Dublin

00335540118TRLO0

10-Jun-26

16:06:58

2

0.7510

Euronext Dublin

00335541739TRLO0

10-Jun-26

16:07:04

101

0.7500

Euronext Dublin

00335541796TRLO0

10-Jun-26

16:07:28

1,737

0.7510

Euronext Dublin

00335542055TRLO0

10-Jun-26

16:07:33

102

0.7510

Euronext Dublin

00335542087TRLO0

10-Jun-26

16:10:19

1,583

0.7500

Euronext Dublin

00335543774TRLO0

10-Jun-26

16:10:32

485

0.7500

Euronext Dublin

00335543908TRLO0

10-Jun-26

16:11:24

2,745

0.7510

Euronext Dublin

00335544482TRLO0

10-Jun-26

16:11:37

2,170

0.7510

Euronext Dublin

00335544623TRLO0

10-Jun-26

16:11:50

2,757

0.7510

Euronext Dublin

00335544727TRLO0

10-Jun-26

16:12:03

631

0.7510

Euronext Dublin

00335544864TRLO0

 

 

For further information, please contact:

 

Schroders Greencoat LLP (Investment Manager)

Bertrand Gautier

Paul O'Donnell

John Musk

+44 20 7832 9400

 

FTI Consulting (Investor Relations & Media)

 

 

Melanie Farrell

+353 1 765 0883

Aoife Mullen

greencoat@fticonsulting.com

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDBLFFQQLBBBL
234567891011
Date   Source Headline
18th Apr 20247:00 amRNSGreencoat Renewables agrees 10-Year Corporate PPA
11th Apr 20249:14 amRNSHolding(s) in Company
26th Mar 20247:00 amRNSNotice of AGM
18th Mar 20243:04 pmRNSHolding(s) in Company
6th Mar 20247:00 amRNSFinal Results Announcement
9th Feb 202410:14 amRNSHolding(s) in Company
7th Feb 20247:00 amRNSNotice of Results
31st Jan 20243:15 pmRNSNet Asset Value(s)
6th Nov 20233:28 pmRNSDirector/PDMR Shareholding
3rd Nov 20235:18 pmRNSHolding(s) in Company
31st Oct 20232:00 pmRNSNet Asset Value and Dividend Annoucement
2nd Oct 20237:00 amRNSFurther investment in Butendiek offshore wind farm
18th Sep 20237:00 amRNSInterim Results to 30 June 2023
14th Sep 20235:30 pmRNSHolding(s) in Company
7th Sep 20237:00 amRNSFramework Agreement with FuturEnergy Ireland
21st Aug 20237:00 amRNSNotice of Results
1st Aug 20237:00 amRNSAgreement to acquire 50MW windfarm in Spain
26th Jul 20239:00 amRNSNet Asset Value and Dividend Announcement
3rd Jul 20237:00 amRNSNotice of Change of Administrator & Depositary
3rd Jul 20237:00 amRNSNotice of Change of Administrator & Depositary
3rd Jul 20237:00 amRNSReduction of Capital
16th Jun 20232:53 pmRNSHolding(s) in Company
16th Jun 20231:13 pmRNSHolding(s) in Company
7th Jun 202312:21 pmRNSHolding(s) in Company
6th Jun 20234:55 pmRNSHolding(s) in Company
31st May 202312:30 pmRNSDirector/PDMR Shareholding
30th May 20237:00 amRNSDirector/PDMR Shareholding
16th May 20232:35 pmRNSCompletion of Cloghan Wind Farm acquisition
2nd May 20237:00 amRNSNet Asset Value and Dividend Announcement
28th Apr 20231:30 pmRNSResult of AGM
14th Apr 20234:34 pmRNSHolding(s) in Company
29th Mar 20237:00 amRNSNotice of AGM
14th Mar 202310:03 amRNSDirector/PDMR Shareholding
27th Feb 20237:00 amRNSFinal Results Announcement
22nd Feb 20237:00 amRNSCompletion of German offshore wind acquisition
30th Jan 20237:00 amRNSNotice of Results
26th Jan 20233:00 pmRNSNet Asset Value and Dividend Announcement
3rd Jan 20237:00 amRNSGerman offshore acquisition & forward sale update
1st Nov 20229:55 amRNSHolding(s) in Company
1st Nov 20227:00 amRNSNet Asset Value and Dividend Announcement
13th Oct 202211:30 amRNSResult of EGM
27th Sep 20227:00 amRNSNotice of Extraordinary General Meeting
12th Sep 20227:00 amRNSInterim Results to 30 June 2022
11th Aug 20227:00 amRNSNotice of Results
4th Aug 20229:40 amRNSHolding(s) in Company
2nd Aug 20224:49 pmRNSHolding(s) in Company
2nd Aug 20224:36 pmRNSHolding(s) in Company
28th Jul 202212:30 pmRNSNet Asset Value and Dividend Announcement
26th Jul 20228:55 amRNSHolding(s) in Company
18th Jul 20222:00 pmRNSFirst Solar Transaction in Ireland
234567891011

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
19OH
Ab Inbev 3.250%
LSE
0.00%
ATS
Artemis Alpha
LSE
0.00%
CSLT
CSLT.L
LSE
0.00%
DSCV
DiscoverIE
LSE
0.58%
STM
Stm Grp.
LSE
0.00%
Trending
BSFA
Bio-Sustainable Future Enterprises
LSE
-5.26%
PREM
Premier African Minerals
LSE
2.44%
ITM
Itm Power
LSE
-2.90%
MATD
Petro Matad
LSE
-4.00%
PRD
Predator Oil
LSE
-5.11%