Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Greencoat Renewables Share Price
  4. Greencoat Renewables Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksGreencoat Renewables Regulatory News (GRP)

Greencoat Renewables Information

Share Price Information for Greencoat Renewables (GRP)

Share Price is delayed by 15 minutes
Get Live Data
0.758    -0.005 (-0.66%)
Bid:
0.74
Ask:
0.75
Spread: 0.01 (1.351%)
Market Cap: €825.49m
GRP Live PriceLast checked at - London Stock Exchange

Intraday Greencoat Renewables Share Chart

Transaction in Own Shares

Today 07:00

RNS Number : 8417H
Greencoat Renewables PLC
11 June 2026
 

11 June 2026

Greencoat Renewables PLC

 

Transaction in Own Shares

 

Greencoat Renewables PLC ("Greencoat Renewables" or the "Company") announces that on 10 June 2026 it purchased the following number of its Ordinary Shares (the "Ordinary Shares") on Euronext Dublin from Greencoat Renewables' broker RBC Europe Limited. The shares purchased will be cancelled.

 

Euronext Dublin

Date of Purchase

10 June 2026

Number of ordinary shares purchased: 

231,000

Highest price paid per share:

€0.7590

Lowest price paid per share:

€0.7500

Volume weighted average price paid:

€0.7541

 

The purchases form part of the Company's share buyback programme announced on 5 March 2026.

 

Following settlement of the above transaction, the Company holds 200,000 of its Ordinary Shares in treasury and has 1,088,801,351 Ordinary Shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including as it forms part of retained EU law in the United Kingdom ("UK") from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018, a detailed breakdown of individual trades made by RBC Europe Limited on behalf of Greencoat Renewables as part of the programme is scheduled to this announcement.

 

Transaction Details:

Issuer name:

Greencoat Renewables plc

LEI:

635400TVSIFFQOB8RB67

ISIN:

IE00BF2NR112

Intermediary name:

RBC Europe Limited

Intermediary code:

ROYCGB22

Time zone:

BST

Currency:

EUR

 

Individual Transactions:

Transaction Date

Transaction Time

Volume

Price (EUR)

Platform

Transaction Ref

10-Jun-26

08:28:16

158

0.7510

Euronext Dublin

00335435056TRLO0

10-Jun-26

08:32:56

621

0.7560

Euronext Dublin

00335435455TRLO0

10-Jun-26

09:18:20

5,292

0.7560

Euronext Dublin

00335439400TRLO0

10-Jun-26

09:18:20

3,677

0.7560

Euronext Dublin

00335439401TRLO0

10-Jun-26

09:18:20

3,641

0.7560

Euronext Dublin

00335439402TRLO0

10-Jun-26

09:18:20

5,717

0.7560

Euronext Dublin

00335439403TRLO0

10-Jun-26

09:18:20

3,794

0.7560

Euronext Dublin

00335439404TRLO0

10-Jun-26

10:07:37

8,039

0.7550

Euronext Dublin

00335443717TRLO0

10-Jun-26

10:07:37

664

0.7550

Euronext Dublin

00335443718TRLO0

10-Jun-26

10:26:52

361

0.7550

Euronext Dublin

00335445512TRLO0

10-Jun-26

10:43:19

789

0.7550

Euronext Dublin

00335447439TRLO0

10-Jun-26

10:43:19

1,860

0.7550

Euronext Dublin

00335447440TRLO0

10-Jun-26

10:43:19

1,903

0.7550

Euronext Dublin

00335447441TRLO0

10-Jun-26

10:43:19

1,808

0.7550

Euronext Dublin

00335447442TRLO0

10-Jun-26

10:43:19

4,320

0.7550

Euronext Dublin

00335447443TRLO0

10-Jun-26

10:43:19

1

0.7550

Euronext Dublin

00335447444TRLO0

10-Jun-26

10:43:19

1

0.7550

Euronext Dublin

00335447445TRLO0

10-Jun-26

10:43:19

3,254

0.7550

Euronext Dublin

00335447446TRLO0

10-Jun-26

10:46:53

6,235

0.7540

Euronext Dublin

00335447783TRLO0

10-Jun-26

10:46:53

3,383

0.7540

Euronext Dublin

00335447785TRLO0

10-Jun-26

10:56:51

361

0.7540

Euronext Dublin

00335449165TRLO0

10-Jun-26

11:07:22

1,091

0.7540

Euronext Dublin

00335450462TRLO0

10-Jun-26

11:07:22

204

0.7540

Euronext Dublin

00335450463TRLO0

10-Jun-26

12:03:50

1

0.7550

Euronext Dublin

00335468911TRLO0

10-Jun-26

12:03:50

1

0.7550

Euronext Dublin

00335468912TRLO0

10-Jun-26

12:05:09

9,570

0.7550

Euronext Dublin

00335469878TRLO0

10-Jun-26

12:05:09

2,430

0.7550

Euronext Dublin

00335469879TRLO0

10-Jun-26

12:05:09

1,192

0.7550

Euronext Dublin

00335469880TRLO0

10-Jun-26

12:05:09

3,446

0.7550

Euronext Dublin

00335469881TRLO0

10-Jun-26

12:05:09

3,641

0.7550

Euronext Dublin

00335469882TRLO0

10-Jun-26

12:05:09

1,807

0.7540

Euronext Dublin

00335469890TRLO0

10-Jun-26

12:06:46

2,104

0.7540

Euronext Dublin

00335470530TRLO0

10-Jun-26

12:12:22

1,099

0.7540

Euronext Dublin

00335471830TRLO0

10-Jun-26

12:12:51

363

0.7540

Euronext Dublin

00335471919TRLO0

10-Jun-26

12:25:17

1

0.7540

Euronext Dublin

00335474363TRLO0

10-Jun-26

12:25:17

1

0.7540

Euronext Dublin

00335474364TRLO0

10-Jun-26

12:40:54

366

0.7540

Euronext Dublin

00335476940TRLO0

10-Jun-26

12:45:36

1,794

0.7550

Euronext Dublin

00335477505TRLO0

10-Jun-26

12:53:25

87

0.7540

Euronext Dublin

00335478512TRLO0

10-Jun-26

12:53:25

294

0.7540

Euronext Dublin

00335478513TRLO0

10-Jun-26

12:57:54

1,506

0.7540

Euronext Dublin

00335478943TRLO0

10-Jun-26

13:03:24

306

0.7560

Euronext Dublin

00335479533TRLO0

10-Jun-26

13:07:22

708

0.7560

Euronext Dublin

00335479979TRLO0

10-Jun-26

13:29:56

1

0.7560

Euronext Dublin

00335482469TRLO0

10-Jun-26

13:29:56

1

0.7560

Euronext Dublin

00335482470TRLO0

10-Jun-26

14:30:00

3,629

0.7590

Euronext Dublin

00335493965TRLO0

10-Jun-26

14:30:00

6,559

0.7590

Euronext Dublin

00335493966TRLO0

10-Jun-26

14:30:00

791

0.7590

Euronext Dublin

00335493968TRLO0

10-Jun-26

14:30:00

7,353

0.7590

Euronext Dublin

00335493969TRLO0

10-Jun-26

14:30:00

7,238

0.7590

Euronext Dublin

00335493970TRLO0

10-Jun-26

14:30:00

9,396

0.7590

Euronext Dublin

00335493971TRLO0

10-Jun-26

14:31:57

8,760

0.7520

Euronext Dublin

00335495960TRLO0

10-Jun-26

14:31:57

995

0.7520

Euronext Dublin

00335495961TRLO0

10-Jun-26

14:32:36

944

0.7520

Euronext Dublin

00335496342TRLO0

10-Jun-26

14:32:49

202

0.7520

Euronext Dublin

00335496465TRLO0

10-Jun-26

14:33:02

1,799

0.7520

Euronext Dublin

00335496595TRLO0

10-Jun-26

14:33:41

1,815

0.7520

Euronext Dublin

00335496932TRLO0

10-Jun-26

14:36:43

1,986

0.7520

Euronext Dublin

00335498443TRLO0

10-Jun-26

14:39:32

1,098

0.7520

Euronext Dublin

00335499709TRLO0

10-Jun-26

14:39:45

2,245

0.7520

Euronext Dublin

00335499781TRLO0

10-Jun-26

14:41:32

1,231

0.7520

Euronext Dublin

00335500607TRLO0

10-Jun-26

14:41:32

674

0.7520

Euronext Dublin

00335500609TRLO0

10-Jun-26

14:41:35

1,812

0.7510

Euronext Dublin

00335500640TRLO0

10-Jun-26

14:42:28

1,839

0.7520

Euronext Dublin

00335500896TRLO0

10-Jun-26

14:42:28

127

0.7520

Euronext Dublin

00335500899TRLO0

10-Jun-26

14:42:30

1,636

0.7520

Euronext Dublin

00335500910TRLO0

10-Jun-26

14:42:30

514

0.7520

Euronext Dublin

00335500916TRLO0

10-Jun-26

14:42:34

1,643

0.7520

Euronext Dublin

00335500958TRLO0

10-Jun-26

14:42:47

504

0.7520

Euronext Dublin

00335501051TRLO0

10-Jun-26

14:46:35

1,596

0.7520

Euronext Dublin

00335502665TRLO0

10-Jun-26

14:46:35

273

0.7520

Euronext Dublin

00335502673TRLO0

10-Jun-26

14:46:39

1,557

0.7520

Euronext Dublin

00335502692TRLO0

10-Jun-26

14:46:39

579

0.7520

Euronext Dublin

00335502694TRLO0

10-Jun-26

14:47:24

1,742

0.7520

Euronext Dublin

00335503268TRLO0

10-Jun-26

14:47:25

40

0.7520

Euronext Dublin

00335503286TRLO0

10-Jun-26

14:47:28

1,585

0.7520

Euronext Dublin

00335503347TRLO0

10-Jun-26

14:47:28

544

0.7520

Euronext Dublin

00335503350TRLO0

10-Jun-26

14:49:08

1,296

0.7520

Euronext Dublin

00335504536TRLO0

10-Jun-26

14:49:09

550

0.7520

Euronext Dublin

00335504555TRLO0

10-Jun-26

14:53:32

909

0.7520

Euronext Dublin

00335506029TRLO0

10-Jun-26

14:53:32

892

0.7520

Euronext Dublin

00335506030TRLO0

10-Jun-26

14:53:54

1,700

0.7520

Euronext Dublin

00335506161TRLO0

10-Jun-26

14:53:54

212

0.7520

Euronext Dublin

00335506165TRLO0

10-Jun-26

14:55:39

1,285

0.7520

Euronext Dublin

00335506801TRLO0

10-Jun-26

14:55:39

549

0.7520

Euronext Dublin

00335506803TRLO0

10-Jun-26

14:57:45

983

0.7520

Euronext Dublin

00335507579TRLO0

10-Jun-26

14:57:45

815

0.7520

Euronext Dublin

00335507581TRLO0

10-Jun-26

15:00:59

1,165

0.7520

Euronext Dublin

00335509563TRLO0

10-Jun-26

15:00:59

679

0.7520

Euronext Dublin

00335509569TRLO0

10-Jun-26

15:01:46

1,892

0.7520

Euronext Dublin

00335509853TRLO0

10-Jun-26

15:03:41

1,899

0.7520

Euronext Dublin

00335510466TRLO0

10-Jun-26

15:05:24

1,812

0.7520

Euronext Dublin

00335510980TRLO0

10-Jun-26

15:07:17

1,318

0.7520

Euronext Dublin

00335511564TRLO0

10-Jun-26

15:07:17

523

0.7520

Euronext Dublin

00335511565TRLO0

10-Jun-26

15:08:59

1,802

0.7520

Euronext Dublin

00335512120TRLO0

10-Jun-26

15:11:00

1,365

0.7520

Euronext Dublin

00335512804TRLO0

10-Jun-26

15:11:00

597

0.7520

Euronext Dublin

00335512807TRLO0

10-Jun-26

15:13:08

1,243

0.7520

Euronext Dublin

00335513668TRLO0

10-Jun-26

15:13:09

553

0.7520

Euronext Dublin

00335513673TRLO0

10-Jun-26

15:15:17

1,121

0.7520

Euronext Dublin

00335514553TRLO0

10-Jun-26

15:15:17

696

0.7520

Euronext Dublin

00335514558TRLO0

10-Jun-26

15:17:43

1,225

0.7520

Euronext Dublin

00335515537TRLO0

10-Jun-26

15:17:43

599

0.7520

Euronext Dublin

00335515539TRLO0

10-Jun-26

15:20:09

1,064

0.7520

Euronext Dublin

00335516250TRLO0

10-Jun-26

15:20:09

755

0.7520

Euronext Dublin

00335516252TRLO0

10-Jun-26

15:22:26

1,817

0.7510

Euronext Dublin

00335517138TRLO0

10-Jun-26

15:24:51

991

0.7520

Euronext Dublin

00335517947TRLO0

10-Jun-26

15:24:51

846

0.7520

Euronext Dublin

00335517949TRLO0

10-Jun-26

15:27:27

1,133

0.7520

Euronext Dublin

00335519007TRLO0

10-Jun-26

15:27:27

711

0.7520

Euronext Dublin

00335519011TRLO0

10-Jun-26

15:30:41

718

0.7520

Euronext Dublin

00335520249TRLO0

10-Jun-26

15:30:41

1,076

0.7520

Euronext Dublin

00335520250TRLO0

10-Jun-26

15:35:55

1,877

0.7520

Euronext Dublin

00335523130TRLO0

10-Jun-26

15:36:01

1,906

0.7520

Euronext Dublin

00335523298TRLO0

10-Jun-26

15:40:12

1,833

0.7520

Euronext Dublin

00335525623TRLO0

10-Jun-26

15:43:01

1,980

0.7510

Euronext Dublin

00335527711TRLO0

10-Jun-26

15:43:27

376

0.7510

Euronext Dublin

00335528019TRLO0

10-Jun-26

15:43:41

1,673

0.7510

Euronext Dublin

00335528115TRLO0

10-Jun-26

15:52:18

743

0.7510

Euronext Dublin

00335533337TRLO0

10-Jun-26

15:55:31

1,083

0.7510

Euronext Dublin

00335534963TRLO0

10-Jun-26

15:56:30

804

0.7510

Euronext Dublin

00335535680TRLO0

10-Jun-26

15:57:57

958

0.7510

Euronext Dublin

00335536558TRLO0

10-Jun-26

15:58:12

71

0.7510

Euronext Dublin

00335536701TRLO0

10-Jun-26

16:01:52

1,401

0.7540

Euronext Dublin

00335539026TRLO0

10-Jun-26

16:01:55

2

0.7540

Euronext Dublin

00335539041TRLO0

10-Jun-26

16:02:05

537

0.7540

Euronext Dublin

00335539105TRLO0

10-Jun-26

16:02:14

171

0.7540

Euronext Dublin

00335539162TRLO0

10-Jun-26

16:02:18

1,723

0.7540

Euronext Dublin

00335539240TRLO0

10-Jun-26

16:02:46

2,159

0.7520

Euronext Dublin

00335539521TRLO0

10-Jun-26

16:03:35

1,151

0.7510

Euronext Dublin

00335539973TRLO0

10-Jun-26

16:03:51

849

0.7510

Euronext Dublin

00335540118TRLO0

10-Jun-26

16:06:58

2

0.7510

Euronext Dublin

00335541739TRLO0

10-Jun-26

16:07:04

101

0.7500

Euronext Dublin

00335541796TRLO0

10-Jun-26

16:07:28

1,737

0.7510

Euronext Dublin

00335542055TRLO0

10-Jun-26

16:07:33

102

0.7510

Euronext Dublin

00335542087TRLO0

10-Jun-26

16:10:19

1,583

0.7500

Euronext Dublin

00335543774TRLO0

10-Jun-26

16:10:32

485

0.7500

Euronext Dublin

00335543908TRLO0

10-Jun-26

16:11:24

2,745

0.7510

Euronext Dublin

00335544482TRLO0

10-Jun-26

16:11:37

2,170

0.7510

Euronext Dublin

00335544623TRLO0

10-Jun-26

16:11:50

2,757

0.7510

Euronext Dublin

00335544727TRLO0

10-Jun-26

16:12:03

631

0.7510

Euronext Dublin

00335544864TRLO0

 

 

For further information, please contact:

 

Schroders Greencoat LLP (Investment Manager)

Bertrand Gautier

Paul O'Donnell

John Musk

+44 20 7832 9400

 

FTI Consulting (Investor Relations & Media)

 

 

Melanie Farrell

+353 1 765 0883

Aoife Mullen

greencoat@fticonsulting.com

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDBLFFQQLBBBL
234567891011
Date   Source Headline
29th Mar 20193:39 pmRNSTotal Voting Rights
28th Mar 20194:43 pmRNSAcquisition of further stake in Cloosh Valley
26th Mar 20196:19 pmRNSHolding(s) in Company
26th Mar 20196:08 pmRNSHolding(s) in Company
26th Mar 201911:16 amRNSHolding(s) in Company
25th Mar 20193:33 pmRNSHolding(s) in Company
25th Mar 201912:00 pmRNSDirector/PDMR Shareholding
25th Mar 201912:00 pmRNSPDMR Shareholding
25th Mar 201912:00 pmRNSDirector/PDMR Shareholding
25th Mar 201912:00 pmRNSDirector/PDMR Shareholding
25th Mar 20197:00 amRNSNotice of AGM
22nd Mar 20194:26 pmRNSHolding(s) in Company
22nd Mar 20191:12 pmRNSHolding(s) in Company
22nd Mar 20198:00 amRNSEuronext Growth Market Notice
20th Mar 20197:00 amRNSResult of Placing
4th Mar 20197:00 amRNSPlacing Programme
4th Mar 20197:00 amRNSFinal Results Announcement
8th Feb 201910:09 amRNSNotice of Results
5th Feb 20199:58 amRNSHolding(s) in Company
31st Jan 201911:55 amRNSNet Asset Value and Dividend Declaration
21st Dec 20184:37 pmRNSCompletion of Coilte Acquisition
20th Dec 20186:29 pmRNSCompletion of Acqusition
10th Dec 20187:00 amRNSAcquisition of Two Wind Farms from Blackrock
29th Oct 20187:00 amRNSAcquisition of 48.3MW Ballybane Wind Farm
25th Oct 201811:46 amRNSNet Asset Value(s)
21st Sep 20185:13 pmRNSHolding(s) in Company
21st Sep 20187:00 amRNSGRP acquires Knocknalour Wind Farm for EUR 10.9 mn
19th Sep 20187:00 amRNSInterim Results to 30 June 2018
11th Sep 20189:00 amRNSGRP Agrees to Acquire 105.1MW Wind Farm Assets
4th Sep 20183:00 pmRNSNotice of Half Year Results
3rd Sep 20187:00 amRNSTotal Voting Rights
7th Aug 20182:52 pmRNSHolding(s) in Company
7th Aug 20182:39 pmRNSHolding(s) in Company
7th Aug 20189:51 amRNSHolding(s) in Company
2nd Aug 201812:00 pmRNSDirector/PDMR Shareholding
2nd Aug 201812:00 pmRNSDirector/PDMR Shareholding
2nd Aug 20188:00 amRNSEnterprise Securities Market Notice
1st Aug 201810:00 amRNSResult of Meeting
26th Jul 20188:01 amRNSHolding(s) in Company
26th Jul 20188:00 amRNSHolding(s) in Company
25th Jul 20183:04 pmRNSHolding(s) in Company
24th Jul 20187:00 amRNSResult of Initial Placing
9th Jul 20187:00 amRNSLaunch of Initial Placing
6th Jul 201812:09 pmRNSNet Asset Value and Dividend Declaration
6th Jul 201810:51 amRNSNet Asset Value and Dividend Declaration
15th Jun 20184:32 pmRNSHolding(s) in Company
11th May 20189:34 amRNSHolding(s) in Company
4th May 201811:10 amRNSHolding(s) in Company
1st May 20187:00 amRNSAcquisition Completion of Dromadda More Wind Farm
26th Apr 20184:00 pmRNSResult of AGM
234567891011

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
MNC
Metminco
LSE
0.00%
DSCV
DiscoverIE
LSE
-0.44%
NOG
Nostrum Oil&gas
LSE
0.00%
PNS
Panther Securities
LSE
0.00%
QUBE
Quantum Base
LSE
0.00%
Trending
BSFA
Bio-Sustainable Future Enterprises
LSE
-5.26%
PREM
Premier African Minerals
LSE
2.44%
MATD
Petro Matad
LSE
-4.00%
ITM
Itm Power
LSE
-1.83%
GST
GSTechnologies
LSE
11.58%