Grafton Group Regulatory News (GFTU)

London Stock Exchange

Date of purchase

6 March 2024

Number of ordinary shares purchased: 

75,000

Volume weighted average price paid:

£ 9.739218

Highest price paid per share:

£ 9.848

Lowest price paid per share:

£ 9.656

Issuer Name

Grafton Group plc

LEI

635400BE9SBAG61DJ963

ISIN

IE00B00MZ448

Intermediary Name

Numis Securities Limited

Intermediary Code

NUMS

Time Zone

BST

Currency

GBP

Date of Transactions

6 March 2024

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

£9.739218

75,000

Number of ordinary shares purchased

Transaction price per ordinary share (pence)

Trading venue

Time of transaction (UK Time)

Transaction reference number

10

968.00

XLON

 08:18:44

00069122902TRLO0

189

969.10

XLON

 08:19:11

00069122913TRLO0

150

969.10

XLON

 08:19:11

00069122914TRLO0

50

969.10

XLON

 08:19:11

00069122915TRLO0

396

968.00

XLON

 08:19:11

00069122916TRLO0

590

972.60

XLON

 08:31:10

00069123179TRLO0

10

973.50

XLON

 08:31:10

00069123180TRLO0

384

973.50

XLON

 08:31:10

00069123181TRLO0

401

973.60

XLON

 08:33:16

00069123253TRLO0

333

973.60

XLON

 08:33:16

00069123254TRLO0

329

973.60

XLON

 08:33:16

00069123255TRLO0

388

984.80

XLON

 08:40:31

00069123585TRLO0

394

983.50

XLON

 08:40:31

00069123586TRLO0

340

984.80

XLON

 08:42:35

00069123635TRLO0

343

984.20

XLON

 08:42:35

00069123636TRLO0

402

982.50

XLON

 08:44:24

00069123668TRLO0

396

979.10

XLON

 08:45:28

00069123706TRLO0

402

979.00

XLON

 08:45:28

00069123707TRLO0

352

982.10

XLON

 08:54:46

00069124003TRLO0

50

981.60

XLON

 08:54:46

00069124004TRLO0

320

981.60

XLON

 08:54:46

00069124005TRLO0

350

980.30

XLON

 08:58:03

00069124158TRLO0

345

980.00

XLON

 08:58:03

00069124159TRLO0

44

981.80

XLON

 09:05:04

00069124437TRLO0

320

981.80

XLON

 09:05:04

00069124438TRLO0

352

981.80

XLON

 09:05:04

00069124439TRLO0

334

981.80

XLON

 09:05:04

00069124440TRLO0

394

980.80

XLON

 09:07:28

00069124490TRLO0

366

982.40

XLON

 09:15:11

00069124650TRLO0

348

980.70

XLON

 09:15:11

00069124651TRLO0

227

980.70

XLON

 09:15:11

00069124652TRLO0

143

980.70

XLON

 09:15:11

00069124653TRLO0

344

980.70

XLON

 09:15:11

00069124654TRLO0

364

979.90

XLON

 09:28:26

00069124927TRLO0

389

979.50

XLON

 09:29:26

00069124969TRLO0

378

978.70

XLON

 09:29:26

00069124970TRLO0

335

978.80

XLON

 09:42:20

00069125287TRLO0

301

979.50

XLON

 09:43:00

00069125299TRLO0

73

979.50

XLON

 09:43:00

00069125300TRLO0

194

978.80

XLON

 09:43:32

00069125357TRLO0

209

978.80

XLON

 09:43:32

00069125358TRLO0

343

976.80

XLON

 09:46:13

00069125404TRLO0

257

976.80

XLON

 09:46:13

00069125405TRLO0

111

976.80

XLON

 09:46:13

00069125406TRLO0

95

974.60

XLON

 09:47:17

00069125426TRLO0

300

978.30

XLON

 09:58:26

00069125713TRLO0

35

978.30

XLON

 09:58:26

00069125714TRLO0

405

977.70

XLON

 09:58:26

00069125715TRLO0

71

976.80

XLON

 10:01:52

00069125876TRLO0

38

976.80

XLON

 10:02:23

00069125950TRLO0

16

978.30

XLON

 10:04:11

00069126145TRLO0

300

978.30

XLON

 10:04:11

00069126146TRLO0

91

978.30

XLON

 10:04:11

00069126147TRLO0

203

977.70

XLON

 10:05:41

00069126210TRLO0

184

977.70

XLON

 10:05:41

00069126211TRLO0

26

977.20

XLON

 10:13:31

00069126592TRLO0

362

977.20

XLON

 10:13:31

00069126593TRLO0

372

977.20

XLON

 10:13:31

00069126594TRLO0

150

977.20

XLON

 10:13:31

00069126595TRLO0

229

977.20

XLON

 10:13:31

00069126596TRLO0

201

976.40

XLON

 10:19:02

00069126711TRLO0

135

976.40

XLON

 10:20:02

00069126733TRLO0

43

976.40

XLON

 10:20:04

00069126734TRLO0

314

976.40

XLON

 10:20:04

00069126735TRLO0

33

976.40

XLON

 10:20:06

00069126737TRLO0

13

976.40

XLON

 10:20:06

00069126738TRLO0

13

976.40

XLON

 10:20:06

00069126739TRLO0

201

976.40

XLON

 10:21:02

00069126770TRLO0

145

976.40

XLON

 10:24:02

00069126898TRLO0

56

976.40

XLON

 10:24:02

00069126899TRLO0

104

976.40

XLON

 10:25:02

00069126940TRLO0

75

976.40

XLON

 10:26:02

00069126982TRLO0

47

976.40

XLON

 10:27:02

00069127000TRLO0

154

976.40

XLON

 10:27:02

00069127001TRLO0

191

976.40

XLON

 10:27:03

00069127002TRLO0

41

976.40

XLON

 10:29:50

00069127082TRLO0

122

976.40

XLON

 10:30:02

00069127106TRLO0

29

976.40

XLON

 10:30:02

00069127107TRLO0

201

976.40

XLON

 10:30:02

00069127108TRLO0

50

976.40

XLON

 10:32:02

00069127186TRLO0

151

976.40

XLON

 10:32:02

00069127187TRLO0

138

976.40

XLON

 10:32:05

00069127189TRLO0

150

976.40

XLON

 10:33:02

00069127203TRLO0

51

976.40

XLON

 10:33:02

00069127204TRLO0

312

976.40

XLON

 10:33:02

00069127205TRLO0

84

973.00

XLON

 10:45:16

00069127617TRLO0

53

973.00

XLON

 10:45:48

00069127653TRLO0

8

973.00

XLON

 10:48:08

00069127746TRLO0

249

973.00

XLON

 10:48:08

00069127747TRLO0

201

973.00

XLON

 10:49:02

00069127752TRLO0

65

973.10

XLON

 10:59:54

00069128091TRLO0

1491

975.60

XLON

 11:02:19

00069128170TRLO0

201

974.10

XLON

 11:04:19

00069128204TRLO0

20

974.10

XLON

 11:05:26

00069128248TRLO0

194

974.10

XLON

 11:07:19

00069128289TRLO0

137

974.10

XLON

 11:09:20

00069128332TRLO0

103

974.10

XLON

 11:13:35

00069128461TRLO0

356

974.10

XLON

 11:13:35

00069128462TRLO0

278

974.10

XLON

 11:13:35

00069128463TRLO0

384

974.10

XLON

 11:13:35

00069128464TRLO0

337

973.10

XLON

 11:16:46

00069128511TRLO0

39

972.90

XLON

 11:18:02

00069128549TRLO0

160

972.90

XLON

 11:18:19

00069128552TRLO0

63

972.90

XLON

 11:18:20

00069128555TRLO0

199

973.00

XLON

 11:21:06

00069128654TRLO0

102

973.00

XLON

 11:22:02

00069128666TRLO0

75

973.00

XLON

 11:22:52

00069128700TRLO0

12

973.00

XLON

 11:22:52

00069128701TRLO0

328

973.00

XLON

 11:22:52

00069128702TRLO0

105

972.90

XLON

 11:23:03

00069128705TRLO0

201

972.90

XLON

 11:24:02

00069128716TRLO0

52

972.90

XLON

 11:25:23

00069128737TRLO0

180

973.00

XLON

 11:30:02

00069128823TRLO0

44

973.00

XLON

 11:32:13

00069128869TRLO0

30

973.00

XLON

 11:32:30

00069128872TRLO0

119

973.00

XLON

 11:32:31

00069128873TRLO0

138

973.00

XLON

 11:32:31

00069128874TRLO0

201

973.10

XLON

 11:34:10

00069128938TRLO0

145

973.10

XLON

 11:35:02

00069128969TRLO0

201

973.10

XLON

 11:36:52

00069129029TRLO0

83

973.10

XLON

 11:38:02

00069129082TRLO0

121

973.10

XLON

 11:38:02

00069129083TRLO0

68

973.10

XLON

 11:40:19

00069129141TRLO0

201

973.10

XLON

 11:41:02

00069129177TRLO0

96

973.10

XLON

 11:43:15

00069129255TRLO0

257

973.10

XLON

 11:43:15

00069129256TRLO0

36

973.10

XLON

 11:43:15

00069129257TRLO0

298

976.00

XLON

 11:52:02

00069129646TRLO0

44

976.00

XLON

 11:52:02

00069129647TRLO0

412

975.60

XLON

 11:58:13

00069129832TRLO0

374

975.60

XLON

 11:58:13

00069129833TRLO0

7

973.30

XLON

 12:01:26

00069129927TRLO0

78

973.30

XLON

 12:04:09

00069129990TRLO0

67

975.50

XLON

 12:10:52

00069130159TRLO0

602

976.00

XLON

 12:10:53

00069130161TRLO0

96

976.00

XLON

 12:10:53

00069130162TRLO0

256

977.20

XLON

 12:13:20

00069130204TRLO0

119

977.20

XLON

 12:15:58

00069130256TRLO0

331

977.20

XLON

 12:15:58

00069130257TRLO0

65

977.20

XLON

 12:15:58

00069130258TRLO0

342

976.50

XLON

 12:16:00

00069130262TRLO0

385

976.50

XLON

 12:16:00

00069130263TRLO0

403

976.40

XLON

 12:24:00

00069130427TRLO0

381

976.40

XLON

 12:26:00

00069130447TRLO0

409

975.60

XLON

 12:29:18

00069130488TRLO0

374

975.60

XLON

 12:29:18

00069130489TRLO0

135

977.70

XLON

 12:42:03

00069130924TRLO0

1044

977.70

XLON

 12:42:03

00069130925TRLO0

215

976.90

XLON

 12:47:02

00069131048TRLO0

54

976.90

XLON

 12:47:25

00069131051TRLO0

150

976.90

XLON

 12:47:25

00069131052TRLO0

300

976.90

XLON

 12:47:25

00069131053TRLO0

9

976.90

XLON

 12:47:25

00069131054TRLO0

143

976.10

XLON

 12:47:25

00069131055TRLO0

257

975.10

XLON

 12:48:22

00069131061TRLO0

126

975.10

XLON

 12:48:29

00069131064TRLO0

26

975.10

XLON

 12:51:05

00069131133TRLO0

32

975.10

XLON

 12:51:05

00069131134TRLO0

225

975.10

XLON

 12:51:05

00069131135TRLO0

153

975.10

XLON

 12:52:02

00069131155TRLO0

10

974.50

XLON

 12:55:16

00069131205TRLO0

374

977.50

XLON

 13:02:47

00069131816TRLO0

206

975.90

XLON

 13:08:10

00069132011TRLO0

182

975.90

XLON

 13:08:10

00069132012TRLO0

293

975.10

XLON

 13:08:43

00069132022TRLO0

219

975.10

XLON

 13:08:43

00069132023TRLO0

29

974.50

XLON

 13:13:24

00069132179TRLO0

260

974.80

XLON

 13:16:52

00069132324TRLO0

296

974.80

XLON

 13:16:52

00069132325TRLO0

137

974.80

XLON

 13:16:52

00069132326TRLO0

214

974.80

XLON

 13:16:52

00069132327TRLO0

257

974.80

XLON

 13:18:02

00069132433TRLO0

88

974.80

XLON

 13:19:02

00069132460TRLO0

224

974.50

XLON

 13:19:02

00069132461TRLO0

350

974.50

XLON

 13:19:02

00069132462TRLO0

86

974.50

XLON

 13:19:02

00069132463TRLO0

331

976.40

XLON

 13:28:50

00069132737TRLO0

69

976.40

XLON

 13:28:50

00069132738TRLO0

198

975.80

XLON

 13:30:01

00069132749TRLO0

287

975.80

XLON

 13:30:01

00069132750TRLO0

97

975.80

XLON

 13:30:01

00069132751TRLO0

513

975.80

XLON

 13:30:01

00069132752TRLO0

6

974.80

XLON

 13:34:17

00069132904TRLO0

94

974.80

XLON

 13:35:46

00069132922TRLO0

92

976.10

XLON

 13:40:02

00069133064TRLO0

289

976.10

XLON

 13:40:02

00069133065TRLO0

384

976.10

XLON

 13:40:02

00069133066TRLO0

398

976.10

XLON

 13:44:02

00069133241TRLO0

153

974.90

XLON

 13:44:03

00069133242TRLO0

53

974.90

XLON

 13:48:05

00069133400TRLO0

447

974.90

XLON

 13:48:05

00069133401TRLO0

374

974.90

XLON

 13:48:05

00069133402TRLO0

300

973.90

XLON

 13:48:26

00069133406TRLO0

75

973.90

XLON

 13:48:26

00069133407TRLO0

2

974.50

XLON

 13:58:04

00069133686TRLO0

358

974.50

XLON

 13:58:19

00069133699TRLO0

87

973.90

XLON

 14:00:02

00069133718TRLO0

314

973.90

XLON

 14:02:44

00069133815TRLO0

339

973.90

XLON

 14:02:44

00069133816TRLO0

1697

974.00

XLON

 14:08:51

00069134059TRLO0

7

974.00

XLON

 14:14:49

00069134380TRLO0

3

975.70

XLON

 14:17:14

00069134492TRLO0

2

975.70

XLON

 14:17:14

00069134493TRLO0

3

975.70

XLON

 14:17:14

00069134494TRLO0

47

975.70

XLON

 14:18:51

00069134539TRLO0

49

975.70

XLON

 14:19:52

00069134618TRLO0

47

975.70

XLON

 14:20:52

00069134650TRLO0

1911

977.40

XLON

 14:23:42

00069134791TRLO0

377

977.40

XLON

 14:23:42

00069134792TRLO0

48

976.50

XLON

 14:27:54

00069135311TRLO0

29

976.50

XLON

 14:28:13

00069135330TRLO0

7

976.50

XLON

 14:28:47

00069135342TRLO0

256

976.50

XLON

 14:29:13

00069135352TRLO0

72

976.50

XLON

 14:29:13

00069135353TRLO0

46

976.50

XLON

 14:29:46

00069135382TRLO0

114

976.50

XLON

 14:29:47

00069135383TRLO0

100

976.50

XLON

 14:30:14

00069135511TRLO0

56

976.50

XLON

 14:30:14

00069135512TRLO0

416

976.50

XLON

 14:30:14

00069135513TRLO0

75

976.10

XLON

 14:30:47

00069135542TRLO0

111

976.10

XLON

 14:31:13

00069135564TRLO0

150

976.10

XLON

 14:31:42

00069135579TRLO0

46

976.10

XLON

 14:31:42

00069135580TRLO0

369

975.70

XLON

 14:31:42

00069135581TRLO0

397

974.90

XLON

 14:33:08

00069135706TRLO0

20

974.90

XLON

 14:33:39

00069135725TRLO0

278

974.90

XLON

 14:33:39

00069135726TRLO0

117

974.90

XLON

 14:33:39

00069135727TRLO0

340

974.00

XLON

 14:37:49

00069135990TRLO0

662

973.10

XLON

 14:39:48

00069136074TRLO0

42

973.10

XLON

 14:41:50

00069136205TRLO0

178

973.10

XLON

 14:42:03

00069136209TRLO0

275

973.40

XLON

 14:42:09

00069136210TRLO0

90

973.40

XLON

 14:42:09

00069136211TRLO0

414

972.60

XLON

 14:42:54

00069136238TRLO0

327

972.60

XLON

 14:42:54

00069136239TRLO0

390

970.60

XLON

 14:43:20

00069136267TRLO0

370

968.80

XLON

 14:48:36

00069136555TRLO0

120

971.30

XLON

 14:50:37

00069136654TRLO0

258

971.60

XLON

 14:51:24

00069136815TRLO0

184

971.60

XLON

 14:58:00

00069137104TRLO0

339

971.60

XLON

 14:58:00

00069137105TRLO0

358

971.60

XLON

 14:58:00

00069137106TRLO0

449

971.60

XLON

 14:58:00

00069137107TRLO0

170

971.60

XLON

 14:58:00

00069137108TRLO0

184

971.60

XLON

 14:58:00

00069137109TRLO0

423

971.60

XLON

 14:58:00

00069137110TRLO0

8

971.60

XLON

 14:58:00

00069137111TRLO0

355

971.60

XLON

 14:58:00

00069137112TRLO0

388

971.60

XLON

 14:58:00

00069137113TRLO0

176

970.70

XLON

 15:02:52

00069137380TRLO0

227

970.70

XLON

 15:02:52

00069137381TRLO0

145

970.10

XLON

 15:03:40

00069137392TRLO0

2

970.10

XLON

 15:03:40

00069137393TRLO0

227

970.10

XLON

 15:03:40

00069137394TRLO0

117

970.10

XLON

 15:03:40

00069137395TRLO0

50

970.10

XLON

 15:03:40

00069137396TRLO0

119

969.30

XLON

 15:03:41

00069137397TRLO0

10

969.30

XLON

 15:03:41

00069137398TRLO0

8

969.30

XLON

 15:03:41

00069137399TRLO0

15

969.30

XLON

 15:03:41

00069137400TRLO0

150

969.30

XLON

 15:03:45

00069137403TRLO0

258

969.30

XLON

 15:03:45

00069137404TRLO0

196

969.30

XLON

 15:03:45

00069137405TRLO0

560

968.40

XLON

 15:06:00

00069137503TRLO0

336

968.40

XLON

 15:06:00

00069137504TRLO0

468

966.10

XLON

 15:13:17

00069137839TRLO0

275

966.10

XLON

 15:13:17

00069137840TRLO0

80

966.10

XLON

 15:13:17

00069137841TRLO0

63

966.10

XLON

 15:13:17

00069137842TRLO0

143

966.10

XLON

 15:13:17

00069137843TRLO0

3

967.70

XLON

 15:16:51

00069138025TRLO0

1

967.70

XLON

 15:16:51

00069138026TRLO0

10

967.70

XLON

 15:16:51

00069138027TRLO0

3

968.10

XLON

 15:16:52

00069138028TRLO0

10

968.10

XLON

 15:16:52

00069138029TRLO0

10

968.10

XLON

 15:16:52

00069138030TRLO0

361

968.80

XLON

 15:18:27

00069138111TRLO0

348

968.80

XLON

 15:18:27

00069138112TRLO0

99

968.80

XLON

 15:18:27

00069138113TRLO0

297

968.80

XLON

 15:18:27

00069138114TRLO0

361

968.80

XLON

 15:18:27

00069138115TRLO0

331

968.40

XLON

 15:22:02

00069138279TRLO0

34

968.40

XLON

 15:22:02

00069138280TRLO0

298

968.40

XLON

 15:23:02

00069138357TRLO0

65

968.40

XLON

 15:23:02

00069138358TRLO0

260

968.40

XLON

 15:24:02

00069138408TRLO0

9

968.40

XLON

 15:24:03

00069138420TRLO0

80

968.40

XLON

 15:24:58

00069138459TRLO0

102

968.40

XLON

 15:24:58

00069138460TRLO0

246

968.40

XLON

 15:24:58

00069138461TRLO0

330

968.40

XLON

 15:27:02

00069138515TRLO0

61

968.00

XLON

 15:28:02

00069138584TRLO0

390

968.00

XLON

 15:28:02

00069138585TRLO0

269

968.00

XLON

 15:28:02

00069138586TRLO0

274

968.00

XLON

 15:29:02

00069138616TRLO0

2

968.00

XLON

 15:30:34

00069138689TRLO0

65

968.00

XLON

 15:30:36

00069138690TRLO0

259

968.00

XLON

 15:30:44

00069138695TRLO0

120

968.00

XLON

 15:34:02

00069138818TRLO0

139

968.00

XLON

 15:34:02

00069138819TRLO0

150

969.20

XLON

 15:39:09

00069139157TRLO0

150

969.20

XLON

 15:39:09

00069139158TRLO0

382

969.20

XLON

 15:39:09

00069139159TRLO0

382

969.20

XLON

 15:39:09

00069139160TRLO0

88

969.20

XLON

 15:39:09

00069139161TRLO0

369

969.20

XLON

 15:39:09

00069139162TRLO0

212

969.20

XLON

 15:39:09

00069139163TRLO0

175

969.20

XLON

 15:39:09

00069139164TRLO0

1008

969.30

XLON

 15:39:09

00069139165TRLO0

85

968.60

XLON

 15:46:00

00069139488TRLO0

301

968.60

XLON

 15:46:00

00069139489TRLO0

98

967.90

XLON

 15:50:05

00069139728TRLO0

92

967.90

XLON

 15:50:05

00069139729TRLO0

508

967.90

XLON

 15:50:05

00069139730TRLO0

267

967.90

XLON

 15:50:05

00069139731TRLO0

150

967.90

XLON

 15:50:05

00069139732TRLO0

37

967.90

XLON

 15:50:05

00069139733TRLO0

100

967.90

XLON

 15:50:05

00069139734TRLO0

93

967.90

XLON

 15:50:05

00069139735TRLO0

127

967.90

XLON

 15:50:06

00069139746TRLO0

259

967.90

XLON

 15:50:09

00069139759TRLO0

132

967.80

XLON

 15:51:13

00069139849TRLO0

252

967.80

XLON

 15:51:34

00069139864TRLO0

67

967.80

XLON

 15:55:20

00069139990TRLO0

304

967.80

XLON

 15:55:20

00069139991TRLO0

2

967.80

XLON

 16:07:35

00069140724TRLO0

384

967.80

XLON

 16:07:35

00069140725TRLO0

346

967.80

XLON

 16:07:35

00069140726TRLO0

385

967.80

XLON

 16:07:35

00069140727TRLO0

396

967.80

XLON

 16:07:35

00069140728TRLO0

406

967.80

XLON

 16:07:35

00069140729TRLO0

423

967.80

XLON

 16:07:35

00069140730TRLO0

393

967.80

XLON

 16:07:35

00069140731TRLO0

477

967.80

XLON

 16:07:35

00069140732TRLO0

168

967.80

XLON

 16:07:35

00069140733TRLO0

221

967.80

XLON

 16:07:35

00069140734TRLO0

184

967.80

XLON

 16:07:35

00069140735TRLO0

170

967.80

XLON

 16:07:35

00069140736TRLO0

391

966.00

XLON

 16:10:11

00069140894TRLO0

19

965.60

XLON

 16:11:06

00069140929TRLO0

197

967.30

XLON

 16:18:11

00069141487TRLO0

190

967.40

XLON

 16:18:26

00069141505TRLO0

170

967.00

XLON

 16:18:36

00069141509TRLO0

54

967.00

XLON

 16:19:25

00069141572TRLO0

189

967.00

XLON

 16:21:09

00069141670TRLO0