Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Grafton Group Share Price
  4. Grafton Group Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksGrafton Group Regulatory News (GFTU)

Grafton Group Information

Share Price Information for Grafton Group (GFTU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 910.00
Bid: 911.60
Ask: 912.40
Change: 7.60 (0.84%)
Spread: 0.80 (0.088%)
Open: 877.00
High: 918.00
Low: 877.00
Prev. Close: 902.40
GFTU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

12 Oct 2023 07:00

RNS Number : 8419P
Grafton Group PLC
12 October 2023

TRANSACTION IN OWN SHARES

12 October 2023

Grafton Group plc, ("Grafton" or the "Company") announces that on 11 October 2023 it purchased, for cancellation, the following number of ordinary shares of ?0.05 each in the Company (the "Shares") on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP50,000,000 million share buyback programme announced on 31 August 2023.

London Stock Exchange

Date of purchase

11 October 2023

Number of ordinary shares purchased:

100,000

Volume weighted average price paid:

£8.3707

Highest price paid per share:

£8.5290

Lowest price paid per share:

£8.2760

Grafton has to date purchased 2,821,915 Shares in aggregate for cancellation through/from (as the case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 31 August 2023.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 11 October 2023 by Goodbody on behalf of the Company as part of the buyback programme is scheduled to this announcement.

For further information, please contact:

Susan Lannigan

Deputy Company Secretary

susan.lannigan@graftonplc.com

Tel: +353 1 216 0600

Schedule

Transaction Details

Issuer Name

Grafton Group plc

LEI

635400BE9SBAG61DJ963

ISIN

IE00B00MZ448

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GOOD

Time Zone

BST

Currency

GBP

Date of Transactions

11 October 2023

Aggregated information:

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

£8.3707

100,000

Number of shares

Currency

Price per Shares

Trading Venue

Time of Transaction

Transaction Reference Number

21

GBP

8.4030

XLON

08:11:36

00028179395TRDU1

354

GBP

8.4030

XLON

08:11:36

00028179396TRDU1

98

GBP

8.5000

XLON

08:14:37

00028179466TRDU1

1

GBP

8.5000

XLON

08:14:37

00028179467TRDU1

630

GBP

8.5000

XLON

08:15:22

00028179468TRDU1

366

GBP

8.4970

XLON

08:15:22

00028179469TRDU1

366

GBP

8.4940

XLON

08:15:22

00028179470TRDU1

315

GBP

8.4510

XLON

08:27:44

00028179615TRDU1

257

GBP

8.5290

XLON

08:31:10

00028179648TRDU1

342

GBP

8.5290

XLON

08:31:10

00028179649TRDU1

366

GBP

8.5290

XLON

08:33:27

00028179679TRDU1

1,662

GBP

8.5040

XLON

08:35:51

00028179708TRDU1

351

GBP

8.4410

XLON

08:36:25

00028179725TRDU1

312

GBP

8.4700

XLON

08:45:03

00028179782TRDU1

342

GBP

8.4700

XLON

08:45:03

00028179783TRDU1

27

GBP

8.4700

XLON

08:45:03

00028179784TRDU1

411

GBP

8.4610

XLON

08:46:26

00028179796TRDU1

401

GBP

8.4460

XLON

08:46:46

00028179801TRDU1

78

GBP

8.4430

XLON

08:46:46

00028179800TRDU1

326

GBP

8.4250

XLON

08:51:59

00028179821TRDU1

412

GBP

8.4360

XLON

09:01:20

00028180014TRDU1

1,063

GBP

8.4360

XLON

09:01:20

00028180015TRDU1

262

GBP

8.4360

XLON

09:01:20

00028180016TRDU1

194

GBP

8.4470

XLON

09:09:45

00028180127TRDU1

21

GBP

8.4470

XLON

09:09:58

00028180130TRDU1

318

GBP

8.4470

XLON

09:10:10

00028180131TRDU1

10

GBP

8.4470

XLON

09:11:59

00028180179TRDU1

323

GBP

8.4470

XLON

09:12:05

00028180184TRDU1

314

GBP

8.4470

XLON

09:14:01

00028180198TRDU1

150

GBP

8.4190

XLON

09:15:27

00028180201TRDU1

1,012

GBP

8.4190

XLON

09:15:27

00028180202TRDU1

150

GBP

8.4060

XLON

09:15:27

00028180203TRDU1

36

GBP

8.4060

XLON

09:15:27

00028180204TRDU1

366

GBP

8.4090

XLON

09:24:04

00028180235TRDU1

357

GBP

8.4150

XLON

09:26:22

00028180260TRDU1

309

GBP

8.4150

XLON

09:28:40

00028180262TRDU1

290

GBP

8.4150

XLON

09:30:42

00028180267TRDU1

22

GBP

8.4150

XLON

09:32:32

00028180272TRDU1

289

GBP

8.4150

XLON

09:32:32

00028180273TRDU1

4

GBP

8.4150

XLON

09:34:34

00028180289TRDU1

229

GBP

8.4150

XLON

09:34:34

00028180290TRDU1

332

GBP

8.4210

XLON

09:36:06

00028180346TRDU1

363

GBP

8.3980

XLON

09:36:06

00028180348TRDU1

172

GBP

8.3980

XLON

09:36:06

00028180349TRDU1

76

GBP

8.3980

XLON

09:36:06

00028180350TRDU1

340

GBP

8.3930

XLON

09:36:06

00028180351TRDU1

354

GBP

8.3990

XLON

09:44:45

00028180420TRDU1

75

GBP

8.3870

XLON

09:46:59

00028180428TRDU1

261

GBP

8.3870

XLON

09:46:59

00028180429TRDU1

366

GBP

8.3870

XLON

09:49:12

00028180455TRDU1

363

GBP

8.3870

XLON

09:51:38

00028180484TRDU1

75

GBP

8.3880

XLON

09:53:59

00028180489TRDU1

44

GBP

8.3880

XLON

09:53:59

00028180490TRDU1

313

GBP

8.3880

XLON

09:54:45

00028180492TRDU1

306

GBP

8.3880

XLON

09:56:46

00028180509TRDU1

75

GBP

8.3880

XLON

09:58:52

00028180528TRDU1

308

GBP

8.3880

XLON

09:59:18

00028180539TRDU1

61

GBP

8.3870

XLON

10:01:07

00028180563TRDU1

148

GBP

8.3870

XLON

10:01:32

00028180565TRDU1

171

GBP

8.3870

XLON

10:01:32

00028180566TRDU1

357

GBP

8.3870

XLON

10:03:35

00028180579TRDU1

803

GBP

8.3660

XLON

10:04:33

00028180581TRDU1

371

GBP

8.3540

XLON

10:06:27

00028180595TRDU1

306

GBP

8.3520

XLON

10:06:27

00028180596TRDU1

306

GBP

8.3520

XLON

10:06:27

00028180597TRDU1

15

GBP

8.3490

XLON

10:18:03

00028180669TRDU1

140

GBP

8.3490

XLON

10:18:03

00028180670TRDU1

7

GBP

8.3490

XLON

10:18:03

00028180671TRDU1

350

GBP

8.3490

XLON

10:19:14

00028180689TRDU1

382

GBP

8.3270

XLON

10:19:14

00028180690TRDU1

400

GBP

8.3270

XLON

10:19:14

00028180691TRDU1

352

GBP

8.3400

XLON

10:27:07

00028180744TRDU1

665

GBP

8.3230

XLON

10:29:01

00028180751TRDU1

150

GBP

8.3200

XLON

10:29:01

00028180750TRDU1

179

GBP

8.3200

XLON

10:29:01

00028180752TRDU1

337

GBP

8.3330

XLON

10:36:24

00028180779TRDU1

38

GBP

8.3330

XLON

10:38:51

00028180814TRDU1

116

GBP

8.3330

XLON

10:38:51

00028180815TRDU1

206

GBP

8.3330

XLON

10:38:51

00028180816TRDU1

364

GBP

8.3460

XLON

10:41:01

00028180829TRDU1

76

GBP

8.3460

XLON

10:43:26

00028180844TRDU1

300

GBP

8.3460

XLON

10:43:50

00028180845TRDU1

54

GBP

8.3460

XLON

10:43:50

00028180846TRDU1

333

GBP

8.3460

XLON

10:46:18

00028180865TRDU1

337

GBP

8.3460

XLON

10:48:31

00028180870TRDU1

1,045

GBP

8.3380

XLON

10:50:28

00028180892TRDU1

371

GBP

8.3380

XLON

10:57:52

00028180946TRDU1

158

GBP

8.3250

XLON

10:58:55

00028180957TRDU1

327

GBP

8.3250

XLON

10:58:55

00028180958TRDU1

158

GBP

8.3250

XLON

10:58:55

00028180959TRDU1

2

GBP

8.3250

XLON

10:58:55

00028180960TRDU1

401

GBP

8.3250

XLON

10:58:55

00028180961TRDU1

325

GBP

8.3250

XLON

10:58:55

00028180962TRDU1

234

GBP

8.3250

XLON

10:58:55

00028180963TRDU1

300

GBP

8.3460

XLON

11:10:50

00028181039TRDU1

17

GBP

8.3460

XLON

11:10:50

00028181040TRDU1

312

GBP

8.3460

XLON

11:12:42

00028181052TRDU1

300

GBP

8.3460

XLON

11:14:39

00028181073TRDU1

54

GBP

8.3460

XLON

11:14:39

00028181074TRDU1

15

GBP

8.3460

XLON

11:16:49

00028181110TRDU1

355

GBP

8.3460

XLON

11:16:49

00028181111TRDU1

362

GBP

8.3460

XLON

11:18:56

00028181127TRDU1

1,319

GBP

8.3340

XLON

11:19:28

00028181134TRDU1

3

GBP

8.3470

XLON

11:29:10

00028181237TRDU1

300

GBP

8.3470

XLON

11:29:11

00028181241TRDU1

60

GBP

8.3470

XLON

11:29:11

00028181242TRDU1

1,538

GBP

8.3500

XLON

11:40:56

00028181360TRDU1

197

GBP

8.3500

XLON

11:40:56

00028181361TRDU1

315

GBP

8.3500

XLON

11:42:28

00028181386TRDU1

32

GBP

8.3500

XLON

11:44:33

00028181398TRDU1

291

GBP

8.3500

XLON

11:44:33

00028181399TRDU1

76

GBP

8.3500

XLON

11:46:49

00028181428TRDU1

317

GBP

8.3500

XLON

11:47:13

00028181436TRDU1

346

GBP

8.3500

XLON

11:49:26

00028181458TRDU1

52

GBP

8.3500

XLON

11:51:46

00028181483TRDU1

300

GBP

8.3500

XLON

11:51:46

00028181484TRDU1

6

GBP

8.3500

XLON

11:51:46

00028181485TRDU1

1,240

GBP

8.3400

XLON

11:53:25

00028181506TRDU1

939

GBP

8.3750

XLON

12:07:41

00028181646TRDU1

1,031

GBP

8.3750

XLON

12:07:41

00028181647TRDU1

331

GBP

8.3690

XLON

12:14:47

00028181699TRDU1

233

GBP

8.3690

XLON

12:14:47

00028181700TRDU1

1

GBP

8.3690

XLON

12:14:47

00028181701TRDU1

9

GBP

8.3690

XLON

12:14:47

00028181702TRDU1

11

GBP

8.3690

XLON

12:14:47

00028181703TRDU1

142

GBP

8.3770

XLON

12:23:51

00028181791TRDU1

560

GBP

8.3770

XLON

12:23:51

00028181792TRDU1

300

GBP

8.3770

XLON

12:26:26

00028181804TRDU1

20

GBP

8.3770

XLON

12:26:26

00028181805TRDU1

142

GBP

8.3770

XLON

12:28:46

00028181846TRDU1

936

GBP

8.3770

XLON

12:35:58

00028181936TRDU1

516

GBP

8.3710

XLON

12:35:58

00028181937TRDU1

432

GBP

8.3710

XLON

12:35:58

00028181938TRDU1

35

GBP

8.3680

XLON

12:35:58

00028181939TRDU1

276

GBP

8.3680

XLON

12:35:58

00028181940TRDU1

300

GBP

8.3680

XLON

12:35:58

00028181941TRDU1

150

GBP

8.3680

XLON

12:35:58

00028181942TRDU1

147

GBP

8.3770

XLON

12:43:15

00028182004TRDU1

175

GBP

8.3770

XLON

12:43:15

00028182005TRDU1

306

GBP

8.4030

XLON

12:49:43

00028182093TRDU1

313

GBP

8.4030

XLON

12:51:42

00028182102TRDU1

896

GBP

8.3930

XLON

12:53:14

00028182109TRDU1

104

GBP

8.3930

XLON

12:53:14

00028182110TRDU1

364

GBP

8.3850

XLON

12:53:14

00028182111TRDU1

347

GBP

8.3850

XLON

12:53:14

00028182112TRDU1

1,328

GBP

8.4120

XLON

13:05:13

00028182156TRDU1

139

GBP

8.4290

XLON

13:20:33

00028182240TRDU1

144

GBP

8.4290

XLON

13:20:33

00028182242TRDU1

32

GBP

8.4290

XLON

13:20:33

00028182243TRDU1

1,026

GBP

8.4290

XLON

13:20:34

00028182244TRDU1

517

GBP

8.4090

XLON

13:20:34

00028182245TRDU1

753

GBP

8.4090

XLON

13:20:34

00028182246TRDU1

361

GBP

8.4090

XLON

13:30:06

00028182388TRDU1

320

GBP

8.4000

XLON

13:31:33

00028182408TRDU1

111

GBP

8.4000

XLON

13:31:33

00028182409TRDU1

149

GBP

8.4000

XLON

13:31:33

00028182410TRDU1

196

GBP

8.4000

XLON

13:31:33

00028182411TRDU1

52

GBP

8.4000

XLON

13:31:33

00028182412TRDU1

28

GBP

8.3980

XLON

13:31:33

00028182413TRDU1

447

GBP

8.3980

XLON

13:31:33

00028182414TRDU1

379

GBP

8.3980

XLON

13:31:33

00028182415TRDU1

459

GBP

8.3980

XLON

13:31:33

00028182416TRDU1

369

GBP

8.3720

XLON

13:38:50

00028182502TRDU1

358

GBP

8.3680

XLON

13:38:50

00028182503TRDU1

350

GBP

8.3680

XLON

13:38:50

00028182504TRDU1

368

GBP

8.3680

XLON

13:38:50

00028182505TRDU1

343

GBP

8.3760

XLON

13:49:41

00028182691TRDU1

361

GBP

8.3760

XLON

13:51:17

00028182726TRDU1

10

GBP

8.3760

XLON

13:53:13

00028182745TRDU1

292

GBP

8.3760

XLON

13:53:13

00028182746TRDU1

5

GBP

8.3760

XLON

13:54:57

00028182755TRDU1

3

GBP

8.3760

XLON

13:54:57

00028182756TRDU1

5

GBP

8.3760

XLON

13:54:57

00028182757TRDU1

294

GBP

8.3760

XLON

13:54:57

00028182758TRDU1

5

GBP

8.3760

XLON

13:56:31

00028182764TRDU1

326

GBP

8.3760

XLON

13:56:31

00028182765TRDU1

369

GBP

8.3760

XLON

13:58:26

00028182786TRDU1

642

GBP

8.3760

XLON

14:02:26

00028182828TRDU1

314

GBP

8.3760

XLON

14:03:26

00028182881TRDU1

152

GBP

8.3750

XLON

14:05:04

00028182903TRDU1

155

GBP

8.3750

XLON

14:05:04

00028182904TRDU1

2

GBP

8.3750

XLON

14:06:39

00028182929TRDU1

3

GBP

8.3750

XLON

14:06:39

00028182930TRDU1

1,460

GBP

8.3910

XLON

14:13:55

00028182971TRDU1

309

GBP

8.3970

XLON

14:14:24

00028182974TRDU1

366

GBP

8.4000

XLON

14:15:48

00028182985TRDU1

309

GBP

8.4000

XLON

14:17:44

00028182992TRDU1

75

GBP

8.4000

XLON

14:19:10

00028183002TRDU1

331

GBP

8.4000

XLON

14:19:30

00028183008TRDU1

368

GBP

8.4000

XLON

14:21:11

00028183044TRDU1

364

GBP

8.4000

XLON

14:22:54

00028183093TRDU1

323

GBP

8.4000

XLON

14:24:39

00028183099TRDU1

331

GBP

8.4000

XLON

14:26:13

00028183136TRDU1

300

GBP

8.4000

XLON

14:27:50

00028183155TRDU1

31

GBP

8.4000

XLON

14:27:50

00028183156TRDU1

459

GBP

8.3810

XLON

14:28:08

00028183161TRDU1

504

GBP

8.3810

XLON

14:28:08

00028183162TRDU1

608

GBP

8.3770

XLON

14:28:10

00028183163TRDU1

363

GBP

8.4010

XLON

14:36:22

00028183323TRDU1

80

GBP

8.4010

XLON

14:37:30

00028183328TRDU1

364

GBP

8.4080

XLON

14:38:09

00028183330TRDU1

1,916

GBP

8.3950

XLON

14:38:45

00028183339TRDU1

341

GBP

8.3890

XLON

14:38:45

00028183340TRDU1

305

GBP

8.3890

XLON

14:38:45

00028183341TRDU1

311

GBP

8.3890

XLON

14:38:45

00028183342TRDU1

362

GBP

8.3890

XLON

14:38:45

00028183343TRDU1

167

GBP

8.3890

XLON

14:38:45

00028183344TRDU1

177

GBP

8.3920

XLON

14:49:35

00028183463TRDU1

333

GBP

8.3920

XLON

14:50:11

00028183465TRDU1

32

GBP

8.3920

XLON

14:51:13

00028183477TRDU1

2

GBP

8.3920

XLON

14:51:13

00028183478TRDU1

11

GBP

8.3920

XLON

14:51:13

00028183479TRDU1

324

GBP

8.3920

XLON

14:51:22

00028183480TRDU1

692

GBP

8.3740

XLON

14:51:30

00028183481TRDU1

734

GBP

8.3740

XLON

14:51:30

00028183482TRDU1

319

GBP

8.3830

XLON

14:57:09

00028183587TRDU1

308

GBP

8.3850

XLON

14:58:20

00028183596TRDU1

315

GBP

8.3850

XLON

14:59:12

00028183602TRDU1

63

GBP

8.3850

XLON

15:00:26

00028183607TRDU1

160

GBP

8.3850

XLON

15:00:26

00028183608TRDU1

75

GBP

8.3850

XLON

15:00:26

00028183609TRDU1

261

GBP

8.3670

XLON

15:00:58

00028183610TRDU1

750

GBP

8.3670

XLON

15:00:58

00028183611TRDU1

573

GBP

8.3670

XLON

15:00:58

00028183612TRDU1

360

GBP

8.3680

XLON

15:06:42

00028183671TRDU1

357

GBP

8.3700

XLON

15:07:47

00028183696TRDU1

133

GBP

8.3720

XLON

15:08:57

00028183702TRDU1

336

GBP

8.3720

XLON

15:09:32

00028183710TRDU1

81

GBP

8.3710

XLON

15:10:37

00028183721TRDU1

81

GBP

8.3710

XLON

15:10:37

00028183722TRDU1

197

GBP

8.3710

XLON

15:10:37

00028183723TRDU1

810

GBP

8.3560

XLON

15:10:47

00028183725TRDU1

300

GBP

8.3560

XLON

15:10:47

00028183726TRDU1

150

GBP

8.3560

XLON

15:10:47

00028183727TRDU1

361

GBP

8.3560

XLON

15:10:47

00028183728TRDU1

608

GBP

8.3520

XLON

15:10:47

00028183729TRDU1

612

GBP

8.3510

XLON

15:10:47

00028183730TRDU1

352

GBP

8.3500

XLON

15:21:21

00028183874TRDU1

188

GBP

8.3490

XLON

15:22:29

00028183879TRDU1

155

GBP

8.3490

XLON

15:22:29

00028183880TRDU1

262

GBP

8.3460

XLON

15:23:40

00028183884TRDU1

46

GBP

8.3460

XLON

15:23:40

00028183885TRDU1

431

GBP

8.3320

XLON

15:23:49

00028183889TRDU1

945

GBP

8.3320

XLON

15:23:49

00028183890TRDU1

448

GBP

8.3320

XLON

15:23:49

00028183891TRDU1

339

GBP

8.3290

XLON

15:30:51

00028183977TRDU1

345

GBP

8.3290

XLON

15:31:59

00028183984TRDU1

103

GBP

8.3270

XLON

15:52:44

00028184279TRDU1

1,241

GBP

8.3270

XLON

15:52:44

00028184280TRDU1

248

GBP

8.3270

XLON

15:52:44

00028184281TRDU1

172

GBP

8.3270

XLON

15:52:46

00028184282TRDU1

153

GBP

8.3370

XLON

15:52:56

00028184284TRDU1

783

GBP

8.3370

XLON

15:52:57

00028184285TRDU1

501

GBP

8.3370

XLON

15:52:57

00028184286TRDU1

501

GBP

8.3370

XLON

15:52:57

00028184287TRDU1

783

GBP

8.3370

XLON

15:52:57

00028184288TRDU1

450

GBP

8.3370

XLON

15:52:57

00028184289TRDU1

150

GBP

8.3370

XLON

15:52:57

00028184290TRDU1

684

GBP

8.3370

XLON

15:52:57

00028184291TRDU1

216

GBP

8.3370

XLON

15:53:06

00028184295TRDU1

325

GBP

8.3370

XLON

15:53:10

00028184296TRDU1

133

GBP

8.3340

XLON

15:54:03

00028184309TRDU1

1,050

GBP

8.3340

XLON

15:54:03

00028184310TRDU1

998

GBP

8.3340

XLON

15:54:03

00028184311TRDU1

544

GBP

8.3280

XLON

15:54:03

00028184312TRDU1

99

GBP

8.3280

XLON

15:54:03

00028184313TRDU1

175

GBP

8.3280

XLON

15:54:03

00028184314TRDU1

1,040

GBP

8.3260

XLON

16:07:13

00028184392TRDU1

292

GBP

8.3260

XLON

16:07:13

00028184393TRDU1

11

GBP

8.3240

XLON

16:07:13

00028184394TRDU1

222

GBP

8.3240

XLON

16:08:07

00028184397TRDU1

95

GBP

8.3240

XLON

16:08:07

00028184398TRDU1

77

GBP

8.3200

XLON

16:08:39

00028184401TRDU1

150

GBP

8.3200

XLON

16:09:15

00028184405TRDU1

150

GBP

8.3200

XLON

16:09:15

00028184406TRDU1

40

GBP

8.3200

XLON

16:09:15

00028184407TRDU1

16

GBP

8.3170

XLON

16:09:15

00028184408TRDU1

177

GBP

8.3170

XLON

16:09:15

00028184409TRDU1

78

GBP

8.3170

XLON

16:09:15

00028184410TRDU1

150

GBP

8.3170

XLON

16:09:15

00028184411TRDU1

1,569

GBP

8.3170

XLON

16:09:15

00028184412TRDU1

682

GBP

8.3110

XLON

16:09:15

00028184413TRDU1

655

GBP

8.3110

XLON

16:09:15

00028184414TRDU1

47

GBP

8.3110

XLON

16:09:15

00028184415TRDU1

746

GBP

8.2990

XLON

16:15:32

00028184461TRDU1

349

GBP

8.2990

XLON

16:15:32

00028184462TRDU1

716

GBP

8.2950

XLON

16:17:22

00028184480TRDU1

415

GBP

8.2900

XLON

16:17:22

00028184481TRDU1

283

GBP

8.2900

XLON

16:17:22

00028184482TRDU1

164

GBP

8.2900

XLON

16:17:22

00028184483TRDU1

147

GBP

8.2900

XLON

16:17:22

00028184484TRDU1

18

GBP

8.2900

XLON

16:17:22

00028184485TRDU1

82

GBP

8.2760

XLON

16:20:42

00028184532TRDU1

22

GBP

8.2760

XLON

16:22:22

00028184568TRDU1

669

GBP

8.2760

XLON

16:22:22

00028184569TRDU1

23

GBP

8.2760

XLON

16:22:22

00028184570TRDU1

81

GBP

8.2760

XLON

16:22:22

00028184571TRDU1

341

GBP

8.2760

XLON

16:22:22

00028184572TRDU1

277

GBP

8.2760

XLON

16:22:22

00028184573TRDU1

168

GBP

8.2770

XLON

16:27:25

00028184639TRDU1

56

GBP

8.2770

XLON

16:27:25

00028184640TRDU1

316

GBP

8.2880

XLON

16:28:50

00028184669TRDU1

367

GBP

8.2890

XLON

16:29:07

00028184671TRDU1

347

GBP

8.2890

XLON

16:29:20

00028184672TRDU1

2

GBP

8.2790

XLON

16:29:45

00028184685TRDU1

340

GBP

8.2790

XLON

16:29:45

00028184686TRDU1

323

GBP

8.2790

XLON

16:29:45

00028184687TRDU1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSNKDBNABDDNKD
12345678910
Date   Source Headline
2nd May 20245:23 pmRNSResult of AGM
2nd May 20247:00 amRNSChange of Company Secretary
2nd May 20247:00 amRNSTrading Update
1st May 20247:00 amRNSCompletion of Share Buyback Programme
1st May 20247:00 amRNSTransaction in Own Shares
1st May 20247:00 amRNSTotal Voting Rights
30th Apr 20247:00 amRNSTransaction in Own Shares
29th Apr 20247:00 amRNSTransaction in Own Shares
26th Apr 20245:30 pmRNSHolding(s) in Company
26th Apr 20247:00 amRNSTransaction in Own Shares
25th Apr 20242:30 pmRNSDirector/PDMR Shareholding
25th Apr 20242:30 pmRNSDirector/PDMR Shareholding
25th Apr 20242:30 pmRNSDirector/PDMR Shareholding
25th Apr 20247:00 amRNSTransaction in Own Shares
24th Apr 20247:00 amRNSTransaction in Own Shares
23rd Apr 20247:00 amRNSTransaction in Own Shares
22nd Apr 20247:00 amRNSTransaction in Own Shares
19th Apr 20247:00 amRNSTransaction in Own Shares
18th Apr 20247:00 amRNSTransaction in Own Shares
17th Apr 20247:00 amRNSTransaction in Own Shares
16th Apr 20247:00 amRNSTransaction in Own Shares
15th Apr 20247:00 amRNSTransaction in Own Shares
12th Apr 20245:20 pmRNSDirector/PDMR Shareholding
12th Apr 20247:00 amRNSTransaction in Own Shares
11th Apr 20247:00 amRNSTransaction in Own Shares
10th Apr 20247:00 amRNSTransaction in Own Shares
9th Apr 20247:00 amRNSTransaction in Own Shares
8th Apr 20247:00 amRNSTransaction in Own Shares
5th Apr 20247:00 amRNSTransaction in Own Shares
4th Apr 20247:00 amRNSTransaction in Own Shares
3rd Apr 20247:00 amRNSTransaction in Own Shares
2nd Apr 20245:41 pmRNSTotal Voting Rights
2nd Apr 20243:30 pmRNSDirector/PDMR Shareholding
2nd Apr 20247:00 amRNSTransaction in Own Shares
28th Mar 20247:00 amRNSTransaction in Own Shares
27th Mar 20247:00 amRNSTransaction in Own Shares
26th Mar 20241:53 pmRNSUpdated Notice of AGM
26th Mar 20247:00 amRNSTransaction in Own Shares
25th Mar 20247:00 amRNSTransaction in Own Shares
22nd Mar 20247:00 amRNSTransaction in Own Shares
21st Mar 20243:00 pmRNSDirector/PDMR Shareholding
21st Mar 20243:00 pmRNSDirector/PDMR Shareholding
21st Mar 20243:00 pmRNSDirector/PDMR Shareholding
21st Mar 20243:00 pmRNSDirector/PDMR Shareholding
21st Mar 20247:00 amRNSTransaction in Own Shares
20th Mar 20245:14 pmRNSNotice of AGM
20th Mar 202412:00 pmRNSDirector/PDMR Shareholding
20th Mar 20247:00 amRNSTransaction in Own Shares
19th Mar 20247:00 amRNSTransaction in Own Shares
18th Mar 20247:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.