Grafton Group Regulatory News (GFTU)

London Stock Exchange

Date of purchase

9 June 2023

Number of ordinary shares purchased: 

79,836

Volume weighted average price paid:

£8.4919

Highest price paid per share:

£8.5280

Lowest price paid per share:

£8.4200

Issuer Name

Grafton Group plc

LEI

635400BE9SBAG61DJ963

ISIN

IE00B00MZ448

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GOOD

Time Zone

GMT

Currency

GBP

Date of Transactions

9 June 2023

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

£8.4919

79,836

Number of shares

Currency

Price per Shares

Trading Venue

Time of Transaction

Transaction Reference Number

318

GBP

8.4700

XLON

08:21:19

00027783064TRDU1

964

GBP

8.4700

XLON

08:21:19

00027783063TRDU1

332

GBP

8.4700

XLON

08:21:19

00027783062TRDU1

469

GBP

8.4700

XLON

08:21:19

00027783061TRDU1

256

GBP

8.4990

XLON

08:32:15

00027783096TRDU1

31

GBP

8.4990

XLON

08:34:22

00027783105TRDU1

1

GBP

8.4990

XLON

08:34:36

00027783106TRDU1

235

GBP

8.5050

XLON

08:35:42

00027783112TRDU1

782

GBP

8.5050

XLON

08:35:42

00027783111TRDU1

8

GBP

8.5050

XLON

08:35:42

00027783110TRDU1

524

GBP

8.5050

XLON

08:35:42

00027783109TRDU1

237

GBP

8.5050

XLON

08:35:42

00027783108TRDU1

63

GBP

8.5050

XLON

08:35:42

00027783107TRDU1

86

GBP

8.4900

XLON

08:42:10

00027783131TRDU1

58

GBP

8.5200

XLON

08:54:52

00027783195TRDU1

249

GBP

8.5200

XLON

08:54:52

00027783194TRDU1

456

GBP

8.5200

XLON

08:54:52

00027783193TRDU1

442

GBP

8.5200

XLON

08:54:52

00027783192TRDU1

278

GBP

8.5200

XLON

08:55:46

00027783197TRDU1

105

GBP

8.5080

XLON

08:56:49

00027783202TRDU1

82

GBP

8.5080

XLON

08:56:49

00027783201TRDU1

724

GBP

8.5080

XLON

08:56:49

00027783200TRDU1

393

GBP

8.5080

XLON

08:56:49

00027783199TRDU1

264

GBP

8.4990

XLON

09:07:06

00027783231TRDU1

268

GBP

8.5000

XLON

09:09:01

00027783249TRDU1

72

GBP

8.5210

XLON

09:10:45

00027783252TRDU1

248

GBP

8.5210

XLON

09:11:17

00027783254TRDU1

601

GBP

8.5040

XLON

09:11:23

00027783256TRDU1

374

GBP

8.5040

XLON

09:11:23

00027783255TRDU1

239

GBP

8.4970

XLON

09:19:55

00027783315TRDU1

86

GBP

8.4970

XLON

09:34:10

00027783345TRDU1

146

GBP

8.4970

XLON

09:34:10

00027783344TRDU1

12

GBP

8.4970

XLON

09:34:10

00027783352TRDU1

6

GBP

8.4970

XLON

09:34:10

00027783351TRDU1

21

GBP

8.4970

XLON

09:34:10

00027783350TRDU1

4

GBP

8.4970

XLON

09:34:10

00027783349TRDU1

800

GBP

8.4970

XLON

09:34:10

00027783348TRDU1

1,159

GBP

8.4970

XLON

09:34:10

00027783347TRDU1

107

GBP

8.4970

XLON

09:34:10

00027783346TRDU1

550

GBP

8.4970

XLON

09:34:10

00027783354TRDU1

191

GBP

8.4970

XLON

09:34:10

00027783353TRDU1

237

GBP

8.5000

XLON

09:46:37

00027783399TRDU1

29

GBP

8.5000

XLON

09:46:54

00027783402TRDU1

3

GBP

8.5000

XLON

09:46:54

00027783401TRDU1

8

GBP

8.5000

XLON

09:46:54

00027783400TRDU1

45

GBP

8.5070

XLON

09:47:36

00027783405TRDU1

30

GBP

8.5070

XLON

09:47:36

00027783404TRDU1

202

GBP

8.5070

XLON

09:47:36

00027783403TRDU1

64

GBP

8.5160

XLON

09:52:06

00027783412TRDU1

478

GBP

8.5160

XLON

09:52:06

00027783411TRDU1

2

GBP

8.5160

XLON

09:54:20

00027783433TRDU1

269

GBP

8.5160

XLON

09:54:20

00027783434TRDU1

1

GBP

8.5160

XLON

09:56:26

00027783438TRDU1

231

GBP

8.5160

XLON

09:56:26

00027783437TRDU1

9

GBP

8.5160

XLON

09:58:22

00027783441TRDU1

1

GBP

8.5160

XLON

09:58:22

00027783440TRDU1

14

GBP

8.5160

XLON

09:58:33

00027783442TRDU1

268

GBP

8.5160

XLON

09:58:33

00027783443TRDU1

13

GBP

8.5160

XLON

10:00:55

00027783445TRDU1

9

GBP

8.5160

XLON

10:00:55

00027783444TRDU1

67

GBP

8.5160

XLON

10:01:09

00027783446TRDU1

186

GBP

8.5160

XLON

10:01:09

00027783447TRDU1

281

GBP

8.5160

XLON

10:03:21

00027783448TRDU1

332

GBP

8.5280

XLON

10:06:12

00027783482TRDU1

100

GBP

8.5280

XLON

10:06:12

00027783481TRDU1

253

GBP

8.5280

XLON

10:06:12

00027783480TRDU1

401

GBP

8.5280

XLON

10:06:12

00027783479TRDU1

42

GBP

8.5280

XLON

10:06:12

00027783484TRDU1

164

GBP

8.5280

XLON

10:06:12

00027783483TRDU1

18

GBP

8.5250

XLON

10:17:53

00027783510TRDU1

18

GBP

8.5250

XLON

10:17:54

00027783515TRDU1

118

GBP

8.5250

XLON

10:17:54

00027783514TRDU1

53

GBP

8.5250

XLON

10:17:54

00027783513TRDU1

23

GBP

8.5250

XLON

10:17:54

00027783512TRDU1

215

GBP

8.5250

XLON

10:17:54

00027783511TRDU1

28

GBP

8.5220

XLON

10:18:10

00027783520TRDU1

196

GBP

8.5220

XLON

10:18:10

00027783519TRDU1

5

GBP

8.5220

XLON

10:18:10

00027783518TRDU1

94

GBP

8.5220

XLON

10:18:10

00027783517TRDU1

571

GBP

8.5250

XLON

10:18:10

00027783516TRDU1

218

GBP

8.5220

XLON

10:18:10

00027783521TRDU1

238

GBP

8.5200

XLON

10:31:27

00027783549TRDU1

265

GBP

8.5210

XLON

10:33:37

00027783550TRDU1

279

GBP

8.5220

XLON

10:36:09

00027783551TRDU1

15

GBP

8.5100

XLON

10:36:37

00027783554TRDU1

473

GBP

8.5100

XLON

10:36:37

00027783553TRDU1

43

GBP

8.5100

XLON

10:36:37

00027783552TRDU1

17

GBP

8.5050

XLON

10:36:40

00027783558TRDU1

9

GBP

8.5050

XLON

10:36:40

00027783557TRDU1

196

GBP

8.5050

XLON

10:36:40

00027783556TRDU1

258

GBP

8.5070

XLON

10:36:40

00027783555TRDU1

234

GBP

8.5050

XLON

10:36:40

00027783560TRDU1

17

GBP

8.5050

XLON

10:36:40

00027783559TRDU1

258

GBP

8.4820

XLON

10:48:54

00027783617TRDU1

253

GBP

8.4820

XLON

10:48:54

00027783616TRDU1

250

GBP

8.4820

XLON

10:48:54

00027783615TRDU1

4

GBP

8.4820

XLON

10:48:54

00027783614TRDU1

215

GBP

8.4800

XLON

10:48:54

00027783620TRDU1

113

GBP

8.4800

XLON

10:48:54

00027783619TRDU1

254

GBP

8.4800

XLON

10:48:54

00027783618TRDU1

143

GBP

8.4660

XLON

10:59:24

00027783737TRDU1

30

GBP

8.4660

XLON

10:59:24

00027783736TRDU1

93

GBP

8.4660

XLON

10:59:24

00027783735TRDU1

266

GBP

8.4670

XLON

10:59:24

00027783738TRDU1

397

GBP

8.4680

XLON

10:59:24

00027783734TRDU1

154

GBP

8.4680

XLON

10:59:24

00027783733TRDU1

254

GBP

8.4650

XLON

11:09:52

00027783760TRDU1

2

GBP

8.4650

XLON

11:12:10

00027783763TRDU1

1

GBP

8.4650

XLON

11:12:11

00027783764TRDU1

239

GBP

8.4650

XLON

11:12:11

00027783765TRDU1

232

GBP

8.4640

XLON

11:14:22

00027783768TRDU1

273

GBP

8.4640

XLON

11:16:32

00027783775TRDU1

43

GBP

8.4640

XLON

11:19:05

00027783779TRDU1

127

GBP

8.4640

XLON

11:19:05

00027783778TRDU1

38

GBP

8.4640

XLON

11:20:42

00027783787TRDU1

29

GBP

8.4640

XLON

11:21:12

00027783789TRDU1

9

GBP

8.4640

XLON

11:21:25

00027783791TRDU1

259

GBP

8.4640

XLON

11:21:25

00027783792TRDU1

241

GBP

8.4640

XLON

11:23:55

00027783796TRDU1

19

GBP

8.4640

XLON

11:23:55

00027783795TRDU1

123

GBP

8.4680

XLON

11:26:31

00027783802TRDU1

1

GBP

8.4680

XLON

11:26:31

00027783803TRDU1

842

GBP

8.4720

XLON

11:28:18

00027783811TRDU1

236

GBP

8.4720

XLON

11:28:18

00027783810TRDU1

243

GBP

8.4720

XLON

11:28:18

00027783809TRDU1

251

GBP

8.4690

XLON

11:28:18

00027783812TRDU1

15

GBP

8.4520

XLON

11:41:43

00027783834TRDU1

23

GBP

8.4520

XLON

11:41:43

00027783833TRDU1

20

GBP

8.4520

XLON

11:41:43

00027783832TRDU1

1

GBP

8.4520

XLON

11:41:43

00027783831TRDU1

23

GBP

8.4520

XLON

11:42:14

00027783839TRDU1

38

GBP

8.4520

XLON

11:42:14

00027783838TRDU1

38

GBP

8.4520

XLON

11:42:27

00027783840TRDU1

38

GBP

8.4520

XLON

11:42:47

00027783841TRDU1

48

GBP

8.4520

XLON

11:43:02

00027783842TRDU1

5

GBP

8.4420

XLON

11:43:13

00027783847TRDU1

94

GBP

8.4420

XLON

11:43:13

00027783846TRDU1

304

GBP

8.4420

XLON

11:43:13

00027783845TRDU1

386

GBP

8.4420

XLON

11:43:13

00027783844TRDU1

296

GBP

8.4350

XLON

11:43:13

00027783850TRDU1

298

GBP

8.4350

XLON

11:43:13

00027783849TRDU1

293

GBP

8.4360

XLON

11:43:13

00027783848TRDU1

73

GBP

8.4350

XLON

11:54:51

00027783902TRDU1

207

GBP

8.4350

XLON

11:54:51

00027783901TRDU1

162

GBP

8.4270

XLON

11:56:12

00027783910TRDU1

184

GBP

8.4270

XLON

11:56:12

00027783909TRDU1

254

GBP

8.4270

XLON

11:56:12

00027783908TRDU1

258

GBP

8.4270

XLON

11:56:12

00027783907TRDU1

99

GBP

8.4210

XLON

11:56:12

00027783911TRDU1

450

GBP

8.4210

XLON

11:56:12

00027783914TRDU1

244

GBP

8.4210

XLON

11:56:12

00027783913TRDU1

4

GBP

8.4210

XLON

11:56:12

00027783912TRDU1

234

GBP

8.4200

XLON

12:13:33

00027783978TRDU1

100

GBP

8.4200

XLON

12:13:33

00027783977TRDU1

100

GBP

8.4200

XLON

12:13:33

00027783976TRDU1

100

GBP

8.4200

XLON

12:13:33

00027783975TRDU1

100

GBP

8.4200

XLON

12:13:33

00027783974TRDU1

100

GBP

8.4200

XLON

12:13:33

00027783973TRDU1

100

GBP

8.4200

XLON

12:13:33

00027783972TRDU1

163

GBP

8.4380

XLON

12:15:02

00027783983TRDU1

841

GBP

8.4380

XLON

12:15:02

00027783984TRDU1

271

GBP

8.4490

XLON

12:23:24

00027784020TRDU1

281

GBP

8.4500

XLON

12:25:42

00027784027TRDU1

266

GBP

8.4510

XLON

12:28:09

00027784048TRDU1

213

GBP

8.4430

XLON

12:30:04

00027784055TRDU1

458

GBP

8.4430

XLON

12:30:04

00027784054TRDU1

60

GBP

8.4430

XLON

12:30:04

00027784053TRDU1

51

GBP

8.4550

XLON

12:41:35

00027784145TRDU1

100

GBP

8.4550

XLON

12:41:35

00027784144TRDU1

100

GBP

8.4550

XLON

12:41:35

00027784143TRDU1

100

GBP

8.4550

XLON

12:41:35

00027784142TRDU1

100

GBP

8.4550

XLON

12:41:35

00027784141TRDU1

100

GBP

8.4550

XLON

12:41:35

00027784140TRDU1

100

GBP

8.4550

XLON

12:41:35

00027784139TRDU1

90

GBP

8.4550

XLON

12:41:35

00027784138TRDU1

114

GBP

8.4640

XLON

12:44:09

00027784160TRDU1

134

GBP

8.4640

XLON

12:44:10

00027784161TRDU1

95

GBP

8.4650

XLON

12:45:21

00027784164TRDU1

167

GBP

8.4650

XLON

12:45:21

00027784163TRDU1

46

GBP

8.4650

XLON

12:51:46

00027784192TRDU1

1,512

GBP

8.4660

XLON

12:59:54

00027784222TRDU1

968

GBP

8.4660

XLON

12:59:54

00027784221TRDU1

20

GBP

8.4560

XLON

13:05:23

00027784258TRDU1

1,385

GBP

8.4790

XLON

13:19:10

00027784287TRDU1

271

GBP

8.4790

XLON

13:19:21

00027784288TRDU1

258

GBP

8.4790

XLON

13:21:30

00027784328TRDU1

99

GBP

8.4790

XLON

13:23:35

00027784357TRDU1

279

GBP

8.4790

XLON

13:24:07

00027784360TRDU1

4

GBP

8.4790

XLON

13:26:24

00027784363TRDU1

270

GBP

8.4790

XLON

13:26:25

00027784364TRDU1

4

GBP

8.4790

XLON

13:28:05

00027784372TRDU1

1

GBP

8.4790

XLON

13:28:05

00027784373TRDU1

280

GBP

8.4790

XLON

13:28:05

00027784374TRDU1

1

GBP

8.4790

XLON

13:29:57

00027784379TRDU1

3

GBP

8.4790

XLON

13:29:57

00027784378TRDU1

1

GBP

8.4790

XLON

13:29:57

00027784377TRDU1

252

GBP

8.4790

XLON

13:30:10

00027784380TRDU1

1

GBP

8.4790

XLON

13:31:55

00027784389TRDU1

242

GBP

8.4790

XLON

13:31:55

00027784390TRDU1

14

GBP

8.4790

XLON

13:33:29

00027784398TRDU1

267

GBP

8.4790

XLON

13:33:42

00027784399TRDU1

3

GBP

8.4770

XLON

13:35:24

00027784404TRDU1

262

GBP

8.4770

XLON

13:35:24

00027784405TRDU1

44

GBP

8.4770

XLON

13:36:54

00027784414TRDU1

176

GBP

8.4770

XLON

13:36:54

00027784413TRDU1

22

GBP

8.4770

XLON

13:36:54

00027784412TRDU1

280

GBP

8.4770

XLON

13:38:13

00027784421TRDU1

1

GBP

8.4850

XLON

13:39:47

00027784432TRDU1

256

GBP

8.4850

XLON

13:39:47

00027784433TRDU1

8

GBP

8.4850

XLON

13:41:23

00027784450TRDU1

1

GBP

8.4850

XLON

13:41:23

00027784449TRDU1

260

GBP

8.4850

XLON

13:41:23

00027784451TRDU1

3

GBP

8.4850

XLON

13:42:46

00027784457TRDU1

250

GBP

8.4850

XLON

13:42:46

00027784458TRDU1

4

GBP

8.4850

XLON

13:44:06

00027784467TRDU1

1

GBP

8.4850

XLON

13:44:06

00027784466TRDU1

234

GBP

8.4850

XLON

13:44:17

00027784468TRDU1

3

GBP

8.4850

XLON

13:45:44

00027784476TRDU1

249

GBP

8.4850

XLON

13:45:44

00027784477TRDU1

25

GBP

8.4860

XLON

13:47:33

00027784502TRDU1

100

GBP

8.4860

XLON

13:47:33

00027784501TRDU1

123

GBP

8.4860

XLON

13:47:33

00027784500TRDU1

33

GBP

8.4860

XLON

13:53:17

00027784518TRDU1

123

GBP

8.4860

XLON

13:56:35

00027784530TRDU1

53

GBP

8.4860

XLON

13:56:35

00027784529TRDU1

606

GBP

8.4860

XLON

13:56:35

00027784528TRDU1

200

GBP

8.4860

XLON

13:56:35

00027784527TRDU1

64

GBP

8.4860

XLON

13:56:35

00027784526TRDU1

136

GBP

8.4860

XLON

13:56:35

00027784525TRDU1

150

GBP

8.4860

XLON

13:56:35

00027784524TRDU1

788

GBP

8.4860

XLON

13:56:35

00027784531TRDU1

119

GBP

8.4860

XLON

13:56:35

00027784532TRDU1

267

GBP

8.4970

XLON

14:05:13

00027784598TRDU1

1

GBP

8.4970

XLON

14:07:00

00027784600TRDU1

1

GBP

8.4970

XLON

14:07:01

00027784601TRDU1

250

GBP

8.4970

XLON

14:07:01

00027784602TRDU1

282

GBP

8.4970

XLON

14:08:49

00027784604TRDU1

5

GBP

8.4970

XLON

14:10:41

00027784609TRDU1

238

GBP

8.4970

XLON

14:10:41

00027784610TRDU1

1

GBP

8.4970

XLON

14:12:20

00027784621TRDU1

233

GBP

8.4970

XLON

14:12:21

00027784622TRDU1

1

GBP

8.4970

XLON

14:13:50

00027784624TRDU1

279

GBP

8.4970

XLON

14:13:50

00027784625TRDU1

5

GBP

8.4970

XLON

14:15:39

00027784635TRDU1

1

GBP

8.4970

XLON

14:15:39

00027784634TRDU1

274

GBP

8.4970

XLON

14:15:55

00027784636TRDU1

248

GBP

8.4970

XLON

14:17:28

00027784642TRDU1

270

GBP

8.4970

XLON

14:19:11

00027784651TRDU1

101

GBP

8.4990

XLON

14:20:47

00027784663TRDU1

32

GBP

8.4990

XLON

14:20:47

00027784662TRDU1

243

GBP

8.4990

XLON

14:21:35

00027784666TRDU1

15

GBP

8.4970

XLON

14:23:07

00027784678TRDU1

106

GBP

8.4970

XLON

14:23:07

00027784677TRDU1

278

GBP

8.4970

XLON

14:24:00

00027784681TRDU1

1

GBP

8.4970

XLON

14:25:35

00027784695TRDU1

1

GBP

8.4970

XLON

14:25:35

00027784696TRDU1

252

GBP

8.4970

XLON

14:25:36

00027784697TRDU1

532

GBP

8.4890

XLON

14:26:15

00027784701TRDU1

891

GBP

8.4890

XLON

14:26:15

00027784703TRDU1

70

GBP

8.4890

XLON

14:26:15

00027784702TRDU1

272

GBP

8.4870

XLON

14:26:15

00027784704TRDU1

98

GBP

8.4910

XLON

14:34:28

00027784774TRDU1

100

GBP

8.4910

XLON

14:34:28

00027784773TRDU1

100

GBP

8.4910

XLON

14:34:28

00027784772TRDU1

100

GBP

8.4910

XLON

14:34:28

00027784771TRDU1

200

GBP

8.4910

XLON

14:34:28

00027784770TRDU1

244

GBP

8.4910

XLON

14:34:28

00027784769TRDU1

320

GBP

8.4930

XLON

14:37:38

00027784807TRDU1

585

GBP

8.4930

XLON

14:37:38

00027784806TRDU1

42

GBP

8.4930

XLON

14:37:38

00027784810TRDU1

95

GBP

8.4930

XLON

14:37:38

00027784809TRDU1

134

GBP

8.5000

XLON

14:44:12

00027784856TRDU1

100

GBP

8.5000

XLON

14:44:12

00027784855TRDU1

468

GBP

8.5000

XLON

14:45:50

00027784873TRDU1

30

GBP

8.5050

XLON

14:47:55

00027784890TRDU1

512

GBP

8.5050

XLON

14:47:55

00027784889TRDU1

245

GBP

8.5050

XLON

14:48:54

00027784899TRDU1

29

GBP

8.5050

XLON

14:50:18

00027784908TRDU1

204

GBP

8.5050

XLON

14:50:32

00027784909TRDU1

239

GBP

8.5050

XLON

14:50:57

00027784910TRDU1

274

GBP

8.5050

XLON

14:52:01

00027784915TRDU1

249

GBP

8.5050

XLON

14:53:00

00027784919TRDU1

5

GBP

8.5070

XLON

14:55:27

00027784936TRDU1

1

GBP

8.5070

XLON

14:55:27

00027784937TRDU1

11

GBP

8.5070

XLON

14:55:27

00027784938TRDU1

39

GBP

8.5070

XLON

14:55:29

00027784943TRDU1

100

GBP

8.5070

XLON

14:55:29

00027784942TRDU1

200

GBP

8.5070

XLON

14:55:29

00027784941TRDU1

100

GBP

8.5070

XLON

14:55:29

00027784940TRDU1

100

GBP

8.5070

XLON

14:55:29

00027784939TRDU1

100

GBP

8.5070

XLON

14:56:40

00027784946TRDU1

64

GBP

8.5070

XLON

14:56:40

00027784948TRDU1

100

GBP

8.5070

XLON

14:56:40

00027784947TRDU1

466

GBP

8.5070

XLON

14:58:19

00027784953TRDU1

251

GBP

8.5070

XLON

14:59:17

00027784959TRDU1

272

GBP

8.5070

XLON

15:00:20

00027784965TRDU1

536

GBP

8.5070

XLON

15:02:35

00027784976TRDU1

241

GBP

8.5070

XLON

15:03:39

00027784989TRDU1

1

GBP

8.5030

XLON

15:04:36

00027784999TRDU1

733

GBP

8.5030

XLON

15:04:36

00027784998TRDU1

67

GBP

8.5030

XLON

15:04:36

00027785001TRDU1

66

GBP

8.5030

XLON

15:04:36

00027785000TRDU1

492

GBP

8.5030

XLON

15:09:18

00027785017TRDU1

16

GBP

8.5070

XLON

15:11:08

00027785087TRDU1

20

GBP

8.5070

XLON

15:11:08

00027785086TRDU1

4

GBP

8.5070

XLON

15:11:08

00027785085TRDU1

696

GBP

8.5110

XLON

15:13:01

00027785101TRDU1

502

GBP

8.5130

XLON

15:14:17

00027785116TRDU1

251

GBP

8.5130

XLON

15:15:11

00027785125TRDU1

266

GBP

8.5080

XLON

15:15:38

00027785147TRDU1

50

GBP

8.5080

XLON

15:15:38

00027785146TRDU1

100

GBP

8.5080

XLON

15:15:38

00027785145TRDU1

86

GBP

8.5080

XLON

15:15:38

00027785144TRDU1

200

GBP

8.5080

XLON

15:15:38

00027785142TRDU1

100

GBP

8.5080

XLON

15:15:38

00027785139TRDU1

100

GBP

8.5080

XLON

15:15:38

00027785138TRDU1

64

GBP

8.5080

XLON

15:15:38

00027785137TRDU1

100

GBP

8.5080

XLON

15:15:38

00027785136TRDU1

100

GBP

8.5080

XLON

15:15:38

00027785135TRDU1

703

GBP

8.5080

XLON

15:15:38

00027785134TRDU1

97

GBP

8.5080

XLON

15:15:38

00027785133TRDU1

124

GBP

8.5050

XLON

15:15:38

00027785143TRDU1

149

GBP

8.5050

XLON

15:15:38

00027785141TRDU1

265

GBP

8.5050

XLON

15:15:38

00027785140TRDU1

85

GBP

8.5080

XLON

15:15:38

00027785148TRDU1

49

GBP

8.5000

XLON

15:21:37

00027785185TRDU1

88

GBP

8.5000

XLON

15:21:42

00027785187TRDU1

110

GBP

8.5000

XLON

15:21:42

00027785186TRDU1

546

GBP

8.4990

XLON

15:22:14

00027785193TRDU1

81

GBP

8.5020

XLON

15:30:02

00027785264TRDU1

161

GBP

8.5020

XLON

15:30:13

00027785266TRDU1

252

GBP

8.5020

XLON

15:31:00

00027785277TRDU1

5

GBP

8.5020

XLON

15:31:53

00027785287TRDU1

218

GBP

8.5020

XLON

15:31:53

00027785286TRDU1

6

GBP

8.5020

XLON

15:31:53

00027785289TRDU1

4

GBP

8.5020

XLON

15:31:53

00027785288TRDU1

252

GBP

8.5020

XLON

15:32:59

00027785298TRDU1

50

GBP

8.5020

XLON

15:33:51

00027785321TRDU1

214

GBP

8.5020

XLON

15:33:51

00027785320TRDU1

254

GBP

8.5020

XLON

15:36:07

00027785372TRDU1

2

GBP

8.5020

XLON

15:36:07

00027785373TRDU1

1

GBP

8.5020

XLON

15:36:08

00027785374TRDU1

245

GBP

8.5020

XLON

15:36:08

00027785375TRDU1

204

GBP

8.5040

XLON

15:37:37

00027785393TRDU1

426

GBP

8.5040

XLON

15:40:32

00027785416TRDU1

200

GBP

8.5040

XLON

15:40:32

00027785415TRDU1

100

GBP

8.5040

XLON

15:40:32

00027785414TRDU1

467

GBP

8.5040

XLON

15:41:43

00027785473TRDU1

24

GBP

8.5040

XLON

15:41:43

00027785472TRDU1

97

GBP

8.5040

XLON

15:41:43

00027785471TRDU1

365

GBP

8.5040

XLON

15:41:43

00027785470TRDU1

58

GBP

8.5040

XLON

15:41:43

00027785469TRDU1

179

GBP

8.5040

XLON

15:41:43

00027785468TRDU1

78

GBP

8.5040

XLON

15:41:43

00027785477TRDU1

12

GBP

8.5040

XLON

15:41:43

00027785476TRDU1

144

GBP

8.5040

XLON

15:41:43

00027785475TRDU1

238

GBP

8.5040

XLON

15:41:43

00027785474TRDU1

234

GBP

8.5020

XLON

15:41:43

00027785480TRDU1

719

GBP

8.5020

XLON

15:41:43

00027785479TRDU1

5

GBP

8.5020

XLON

15:41:43

00027785478TRDU1

240

GBP

8.4980

XLON

15:51:43

00027785620TRDU1

1

GBP

8.4980

XLON

15:51:43

00027785621TRDU1

205

GBP

8.4980

XLON

15:52:30

00027785633TRDU1

1

GBP

8.4980

XLON

15:52:30

00027785634TRDU1

2

GBP

8.5050

XLON

15:54:37

00027785650TRDU1

100

GBP

8.5050

XLON

15:54:37

00027785649TRDU1

100

GBP

8.5050

XLON

15:54:37

00027785648TRDU1

100

GBP

8.5050

XLON

15:54:37

00027785647TRDU1

258

GBP

8.5050

XLON

15:54:41

00027785651TRDU1

445

GBP

8.5130

XLON

15:57:34

00027785670TRDU1

50

GBP

8.5130

XLON

15:57:34

00027785671TRDU1

57

GBP

8.5130

XLON

15:59:52

00027785684TRDU1

216

GBP

8.5130

XLON

16:00:33

00027785700TRDU1

600

GBP

8.5130

XLON

16:00:33

00027785701TRDU1

238

GBP

8.5130

XLON

16:01:21

00027785702TRDU1

278

GBP

8.5130

XLON

16:02:11

00027785715TRDU1

76

GBP

8.5130

XLON

16:04:40

00027785733TRDU1

100

GBP

8.5130

XLON

16:04:40

00027785732TRDU1

100

GBP

8.5130

XLON

16:04:40

00027785731TRDU1

200

GBP

8.5130

XLON

16:04:40

00027785730TRDU1

599

GBP

8.5100

XLON

16:04:46

00027785740TRDU1

254

GBP

8.5100

XLON

16:04:46

00027785739TRDU1

1,207

GBP

8.5110

XLON

16:04:46

00027785738TRDU1

524

GBP

8.5110

XLON

16:04:46

00027785737TRDU1

142

GBP

8.5110

XLON

16:04:46

00027785736TRDU1

261

GBP

8.5110

XLON

16:04:46

00027785735TRDU1

229

GBP

8.5070

XLON

16:16:35

00027785878TRDU1

85

GBP

8.5120

XLON

16:18:43

00027785915TRDU1

441

GBP

8.5120

XLON

16:18:43