Grafton Group Regulatory News (GFTU)

London Stock Exchange

Date of purchase

11 December 2023

Number of ordinary shares purchased: 

45,000

Volume weighted average price paid:

£ 8.640325

Highest price paid per share:

£ 8.699

Lowest price paid per share:

£ 8.526

Issuer Name

Grafton Group plc

LEI

635400BE9SBAG61DJ963

ISIN

IE00B00MZ448

Intermediary Name

Numis Securities Limited

Intermediary Code

NUMS

Time Zone

BST

Currency

GBP

Date of Transactions

11 December 2023

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

£8.640325

45,000

Number of ordinary shares purchased

Transaction price per ordinary share (pence)

Trading venue

Time of transaction (UK Time)

Transaction reference number

739

858.90

XLON

 08:49:56

00068107671TRLO0

21

860.90

XLON

 08:57:12

00068107851TRLO0

874

861.60

XLON

 08:58:12

00068107929TRLO0

375

860.70

XLON

 08:58:12

00068107930TRLO0

78

860.70

XLON

 08:58:12

00068107931TRLO0

250

863.20

XLON

 09:19:47

00068108552TRLO0

240

863.20

XLON

 09:19:47

00068108553TRLO0

41

862.70

XLON

 09:19:47

00068108554TRLO0

125

862.70

XLON

 09:19:47

00068108555TRLO0

244

862.70

XLON

 09:19:47

00068108556TRLO0

408

864.60

XLON

 09:30:32

00068108813TRLO0

437

864.60

XLON

 09:30:32

00068108814TRLO0

250

863.70

XLON

 09:30:57

00068108819TRLO0

125

863.70

XLON

 09:30:57

00068108820TRLO0

23

863.70

XLON

 09:30:57

00068108821TRLO0

10

863.70

XLON

 09:30:57

00068108822TRLO0

395

862.80

XLON

 09:32:43

00068108864TRLO0

70

862.80

XLON

 09:32:43

00068108865TRLO0

223

860.70

XLON

 09:41:22

00068109002TRLO0

4

860.70

XLON

 09:48:18

00068109126TRLO0

358

858.90

XLON

 09:50:59

00068109189TRLO0

113

858.90

XLON

 09:56:59

00068109330TRLO0

182

858.90

XLON

 10:01:38

00068109442TRLO0

125

858.90

XLON

 10:01:38

00068109443TRLO0

13

858.90

XLON

 10:01:52

00068109454TRLO0

155

858.90

XLON

 10:13:32

00068109839TRLO0

287

858.90

XLON

 10:16:43

00068109925TRLO0

193

858.90

XLON

 10:16:47

00068109926TRLO0

85

858.90

XLON

 10:16:47

00068109927TRLO0

325

858.90

XLON

 10:16:48

00068109928TRLO0

19

858.90

XLON

 10:24:38

00068110199TRLO0

223

856.30

XLON

 10:32:39

00068110455TRLO0

210

856.30

XLON

 10:33:22

00068110471TRLO0

141

856.30

XLON

 10:33:22

00068110472TRLO0

295

856.30

XLON

 10:36:29

00068110554TRLO0

405

852.70

XLON

 10:45:00

00068110694TRLO0

206

852.60

XLON

 10:45:19

00068110709TRLO0

338

853.90

XLON

 11:13:59

00068111215TRLO0

219

853.90

XLON

 11:17:10

00068111258TRLO0

420

853.90

XLON

 11:17:10

00068111259TRLO0

470

857.10

XLON

 11:35:08

00068111669TRLO0

16

857.30

XLON

 11:35:57

00068111735TRLO0

7

857.30

XLON

 11:36:42

00068111766TRLO0

7

857.30

XLON

 11:37:27

00068111796TRLO0

422

856.80

XLON

 11:37:37

00068111801TRLO0

6

858.00

XLON

 11:48:37

00068112074TRLO0

80

858.00

XLON

 11:48:37

00068112075TRLO0

121

858.00

XLON

 11:48:37

00068112076TRLO0

8

858.00

XLON

 11:48:37

00068112077TRLO0

3

858.00

XLON

 11:48:37

00068112078TRLO0

497

858.00

XLON

 11:48:37

00068112079TRLO0

125

858.00

XLON

 11:51:34

00068112133TRLO0

125

858.00

XLON

 11:51:34

00068112134TRLO0

211

858.00

XLON

 11:51:34

00068112135TRLO0

319

856.00

XLON

 11:56:57

00068112235TRLO0

499

859.50

XLON

 12:07:18

00068112492TRLO0

125

859.50

XLON

 12:11:18

00068112557TRLO0

5

859.50

XLON

 12:11:18

00068112558TRLO0

212

859.50

XLON

 12:15:02

00068112618TRLO0

41

859.50

XLON

 12:15:16

00068112623TRLO0

210

859.50

XLON

 12:15:16

00068112624TRLO0

123

858.20

XLON

 12:20:19

00068112767TRLO0

292

858.20

XLON

 12:20:20

00068112768TRLO0

79

858.20

XLON

 12:23:55

00068112829TRLO0

213

858.20

XLON

 12:23:55

00068112830TRLO0

45

858.20

XLON

 12:25:25

00068112853TRLO0

44

858.20

XLON

 12:27:53

00068112884TRLO0

102

858.20

XLON

 12:27:58

00068112885TRLO0

190

858.20

XLON

 12:27:58

00068112886TRLO0

150

858.20

XLON

 12:34:47

00068113066TRLO0

162

863.60

XLON

 12:57:01

00068113631TRLO0

1149

863.60

XLON

 12:57:01

00068113632TRLO0

461

862.80

XLON

 12:57:01

00068113633TRLO0

371

862.80

XLON

 13:03:49

00068113761TRLO0

36

862.80

XLON

 13:03:49

00068113762TRLO0

422

862.80

XLON

 13:14:49

00068114072TRLO0

474

862.80

XLON

 13:19:59

00068114168TRLO0

8

861.80

XLON

 13:21:43

00068114192TRLO0

85

861.80

XLON

 13:21:43

00068114193TRLO0

540

861.80

XLON

 13:21:43

00068114194TRLO0

125

861.80

XLON

 13:21:43

00068114195TRLO0

212

861.80

XLON

 13:21:43

00068114196TRLO0

250

862.60

XLON

 13:39:16

00068114735TRLO0

162

862.60

XLON

 13:39:16

00068114736TRLO0

213

862.60

XLON

 13:39:16

00068114737TRLO0

276

862.60

XLON

 13:39:16

00068114738TRLO0

457

863.10

XLON

 13:41:28

00068114856TRLO0

308

863.10

XLON

 13:43:56

00068115022TRLO0

121

863.10

XLON

 13:43:56

00068115023TRLO0

367

862.60

XLON

 13:44:10

00068115028TRLO0

397

864.60

XLON

 13:55:03

00068115415TRLO0

381

864.60

XLON

 14:01:26

00068115590TRLO0

250

864.60

XLON

 14:06:20

00068115783TRLO0

148

864.60

XLON

 14:06:20

00068115784TRLO0

102

864.60

XLON

 14:06:20

00068115785TRLO0

309

864.60

XLON

 14:06:20

00068115786TRLO0

269

864.50

XLON

 14:06:20

00068115787TRLO0

418

863.90

XLON

 14:06:20

00068115788TRLO0

412

863.90

XLON

 14:06:20

00068115789TRLO0

807

865.40

XLON

 14:09:38

00068115893TRLO0

930

865.50

XLON

 14:09:49

00068115899TRLO0

450

865.50

XLON

 14:09:49

00068115900TRLO0

475

862.90

XLON

 14:25:34

00068116487TRLO0

401

866.70

XLON

 14:32:07

00068116758TRLO0

680

866.70

XLON

 14:32:07

00068116759TRLO0

164

866.70

XLON

 14:32:07

00068116760TRLO0

198

866.70

XLON

 14:32:07

00068116761TRLO0

38

866.70

XLON

 14:32:07

00068116762TRLO0

42

866.70

XLON

 14:32:07

00068116763TRLO0

656

866.70

XLON

 14:32:07

00068116764TRLO0

476

866.70

XLON

 14:32:07

00068116765TRLO0

459

864.80

XLON

 14:34:28

00068116874TRLO0

254

865.50

XLON

 14:45:10

00068117328TRLO0

182

865.50

XLON

 14:45:10

00068117329TRLO0

41

865.50

XLON

 14:45:10

00068117330TRLO0

125

866.20

XLON

 14:49:28

00068117685TRLO0

321

866.20

XLON

 14:49:28

00068117686TRLO0

5

867.20

XLON

 14:53:27

00068117869TRLO0

477

867.20

XLON

 14:53:50

00068117905TRLO0

330

867.20

XLON

 14:53:50

00068117906TRLO0

163

867.20

XLON

 14:53:50

00068117907TRLO0

250

867.20

XLON

 14:56:50

00068118109TRLO0

125

867.20

XLON

 14:56:50

00068118110TRLO0

55

867.20

XLON

 14:56:50

00068118111TRLO0

105

867.20

XLON

 14:57:25

00068118147TRLO0

361

867.20

XLON

 14:57:25

00068118148TRLO0

251

868.40

XLON

 15:00:43

00068118462TRLO0

125

868.40

XLON

 15:00:43

00068118463TRLO0

375

868.40

XLON

 15:00:43

00068118464TRLO0

125

868.40

XLON

 15:00:43

00068118465TRLO0

54

868.40

XLON

 15:00:43

00068118466TRLO0

125

867.20

XLON

 15:01:49

00068118559TRLO0

125

867.20

XLON

 15:01:49

00068118560TRLO0

125

867.20

XLON

 15:01:49

00068118561TRLO0

38

867.20

XLON

 15:01:49

00068118562TRLO0

298

867.20

XLON

 15:11:23

00068119136TRLO0

92

867.20

XLON

 15:11:23

00068119137TRLO0

21

867.20

XLON

 15:11:23

00068119138TRLO0

17

867.30

XLON

 15:12:50

00068119181TRLO0

16

867.30

XLON

 15:12:50

00068119182TRLO0

392

867.30

XLON

 15:12:50

00068119183TRLO0

289

866.60

XLON

 15:13:25

00068119192TRLO0

300

867.10

XLON

 15:18:40

00068119325TRLO0

2

867.10

XLON

 15:19:27

00068119369TRLO0

174

867.10

XLON

 15:19:27

00068119370TRLO0

76

867.10

XLON

 15:19:27

00068119371TRLO0

125

867.10

XLON

 15:19:27

00068119372TRLO0

253

867.10

XLON

 15:19:27

00068119373TRLO0

181

866.80

XLON

 15:23:39

00068119586TRLO0

442

866.80

XLON

 15:23:40

00068119587TRLO0

289

866.80

XLON

 15:23:46

00068119589TRLO0

106

866.80

XLON

 15:24:22

00068119618TRLO0

183

866.80

XLON

 15:24:22

00068119619TRLO0

383

867.70

XLON

 15:31:38

00068119923TRLO0

84

867.70

XLON

 15:31:38

00068119924TRLO0

461

868.20

XLON

 15:32:27

00068119958TRLO0

250

869.00

XLON

 15:35:16

00068120127TRLO0

178

869.00

XLON

 15:35:16

00068120128TRLO0

82

868.80

XLON

 15:35:32

00068120138TRLO0

125

868.80

XLON

 15:35:32

00068120139TRLO0

236

868.80

XLON

 15:35:32

00068120140TRLO0

125

868.80

XLON

 15:35:34

00068120142TRLO0

295

868.80

XLON

 15:35:34

00068120143TRLO0

42

868.80

XLON

 15:35:34

00068120144TRLO0

125

868.70

XLON

 15:37:34

00068120319TRLO0

125

868.70

XLON

 15:37:34

00068120320TRLO0

125

868.70

XLON

 15:37:51

00068120343TRLO0

95

868.70

XLON

 15:39:02

00068120476TRLO0

288

868.70

XLON

 15:40:42

00068120538TRLO0

148

868.70

XLON

 15:40:42

00068120539TRLO0

350

868.70

XLON

 15:43:00

00068120609TRLO0

64

868.70

XLON

 15:43:00

00068120610TRLO0

387

868.20

XLON

 15:45:14

00068120690TRLO0

489

869.20

XLON

 15:51:07

00068120982TRLO0

19

869.30

XLON

 15:51:20

00068120999TRLO0

37

869.30

XLON

 15:52:08

00068121045TRLO0

30

869.30

XLON

 15:52:57

00068121124TRLO0

125

869.30

XLON

 15:53:07

00068121127TRLO0

125

869.30

XLON

 15:53:07

00068121128TRLO0

150

869.30

XLON

 15:53:07

00068121129TRLO0

96

869.40

XLON

 15:56:43

00068121261TRLO0

676

869.90

XLON

 15:57:33

00068121297TRLO0

254

869.50

XLON

 15:57:33

00068121298TRLO0

237

869.50

XLON

 15:57:33

00068121299TRLO0

527

869.90

XLON

 15:57:33

00068121300TRLO0

150

869.20

XLON

 16:03:44

00068121609TRLO0

37

869.20

XLON

 16:03:44

00068121610TRLO0

40

869.20

XLON

 16:03:44

00068121611TRLO0

52

869.20

XLON

 16:04:38

00068121670TRLO0

241

869.20

XLON

 16:05:27

00068121753TRLO0

125

869.20

XLON

 16:05:27

00068121754TRLO0

5

869.20

XLON

 16:05:27

00068121755TRLO0

120

869.20

XLON

 16:05:27

00068121756TRLO0

125

869.20

XLON

 16:05:27

00068121757TRLO0

173

869.20

XLON

 16:05:27

00068121758TRLO0

435

869.20

XLON

 16:05:27

00068121759TRLO0

250

869.50

XLON

 16:08:22

00068121951TRLO0

125

869.50

XLON

 16:08:22

00068121952TRLO0

21

869.50

XLON

 16:08:22

00068121953TRLO0

323

869.50

XLON

 16:09:22

00068122002TRLO0