Grafton Group Regulatory News (GFTU)

London Stock Exchange

Date of purchase

26 October 2023

Number of ordinary shares purchased: 

60,000

Volume weighted average price paid:

£ 7.494435

Highest price paid per share:

£ 7.560

Lowest price paid per share:

£ 7.426

Issuer Name

Grafton Group plc

LEI

635400BE9SBAG61DJ963

ISIN

IE00B00MZ448

Intermediary Name

Numis Securities Limited

Intermediary Code

NUMS

Time Zone

BST

Currency

GBP

Date of Transactions

26 October 2023

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

£7.494435

60,000

Number of ordinary shares purchased

Transaction price per ordinary share (pence)

Trading venue

Time of transaction (UK Time)

Transaction reference number

398

747.40

XLON

 08:31:11

00067513952TRLO0

403

747.40

XLON

 08:31:11

00067513951TRLO0

350

747.00

XLON

 08:31:11

00067513953TRLO0

113

747.00

XLON

 08:31:11

00067513954TRLO0

175

747.00

XLON

 08:31:11

00067513955TRLO0

274

747.00

XLON

 08:31:11

00067513956TRLO0

406

742.60

XLON

 08:32:39

00067513979TRLO0

188

746.90

XLON

 08:41:24

00067514134TRLO0

154

746.90

XLON

 08:41:24

00067514135TRLO0

188

746.90

XLON

 08:41:24

00067514136TRLO0

968

746.90

XLON

 08:41:24

00067514137TRLO0

40

745.20

XLON

 08:41:28

00067514138TRLO0

15

745.20

XLON

 08:41:28

00067514139TRLO0

29

745.20

XLON

 08:41:28

00067514140TRLO0

447

747.70

XLON

 08:50:23

00067514328TRLO0

742

747.70

XLON

 08:50:23

00067514329TRLO0

483

747.70

XLON

 08:50:23

00067514330TRLO0

433

746.40

XLON

 09:00:48

00067514461TRLO0

535

745.20

XLON

 09:00:48

00067514462TRLO0

11

745.20

XLON

 09:00:48

00067514463TRLO0

465

745.30

XLON

 09:00:48

00067514464TRLO0

118

745.80

XLON

 09:03:44

00067514527TRLO0

10

745.80

XLON

 09:04:44

00067514628TRLO0

392

745.80

XLON

 09:04:45

00067514629TRLO0

222

745.80

XLON

 09:04:45

00067514630TRLO0

10

745.00

XLON

 09:04:48

00067514632TRLO0

175

745.00

XLON

 09:05:13

00067514648TRLO0

228

745.00

XLON

 09:05:13

00067514649TRLO0

403

745.00

XLON

 09:05:13

00067514650TRLO0

70

745.00

XLON

 09:05:13

00067514651TRLO0

486

746.60

XLON

 09:11:42

00067514763TRLO0

350

745.00

XLON

 09:21:04

00067515026TRLO0

78

745.00

XLON

 09:21:04

00067515027TRLO0

272

745.00

XLON

 09:21:04

00067515028TRLO0

165

745.00

XLON

 09:21:04

00067515029TRLO0

3

747.20

XLON

 09:35:17

00067515563TRLO0

3

747.20

XLON

 09:35:17

00067515564TRLO0

896

747.20

XLON

 09:35:17

00067515565TRLO0

146

747.20

XLON

 09:44:24

00067515781TRLO0

175

747.20

XLON

 09:44:24

00067515782TRLO0

74

747.20

XLON

 09:44:24

00067515783TRLO0

452

747.20

XLON

 09:44:24

00067515784TRLO0

832

748.20

XLON

 10:03:48

00067516268TRLO0

8

748.60

XLON

 10:04:54

00067516310TRLO0

175

748.20

XLON

 10:05:28

00067516318TRLO0

274

748.20

XLON

 10:05:28

00067516319TRLO0

350

748.10

XLON

 10:05:28

00067516320TRLO0

105

748.10

XLON

 10:05:28

00067516321TRLO0

259

747.70

XLON

 10:06:22

00067516349TRLO0

269

747.70

XLON

 10:06:22

00067516350TRLO0

480

747.70

XLON

 10:06:22

00067516351TRLO0

173

746.10

XLON

 10:13:45

00067516463TRLO0

282

746.10

XLON

 10:13:45

00067516464TRLO0

245

745.60

XLON

 10:15:15

00067516555TRLO0

16

745.60

XLON

 10:15:15

00067516556TRLO0

209

745.60

XLON

 10:15:15

00067516557TRLO0

5

749.10

XLON

 10:28:40

00067516888TRLO0

6

749.10

XLON

 10:28:40

00067516889TRLO0

175

749.10

XLON

 10:29:18

00067516890TRLO0

299

749.10

XLON

 10:29:18

00067516891TRLO0

350

749.10

XLON

 10:29:18

00067516892TRLO0

53

749.10

XLON

 10:29:18

00067516893TRLO0

175

749.10

XLON

 10:32:15

00067516951TRLO0

270

749.10

XLON

 10:32:15

00067516952TRLO0

4

749.70

XLON

 10:42:57

00067517135TRLO0

73

750.20

XLON

 10:43:43

00067517140TRLO0

62

750.20

XLON

 10:43:45

00067517141TRLO0

67

750.20

XLON

 10:43:45

00067517142TRLO0

171

750.20

XLON

 10:43:45

00067517143TRLO0

17

750.20

XLON

 10:43:45

00067517144TRLO0

77

750.20

XLON

 10:43:45

00067517145TRLO0

134

749.90

XLON

 10:46:25

00067517155TRLO0

82

750.00

XLON

 10:46:25

00067517156TRLO0

10

748.70

XLON

 10:51:03

00067517197TRLO0

142

748.70

XLON

 10:51:03

00067517198TRLO0

429

748.70

XLON

 10:53:28

00067517230TRLO0

338

747.20

XLON

 10:59:17

00067517313TRLO0

58

747.20

XLON

 11:02:34

00067517366TRLO0

429

747.20

XLON

 11:02:34

00067517367TRLO0

3

747.40

XLON

 11:14:48

00067517509TRLO0

777

749.50

XLON

 11:22:58

00067517612TRLO0

275

749.50

XLON

 11:22:58

00067517613TRLO0

184

749.50

XLON

 11:22:58

00067517614TRLO0

296

748.70

XLON

 11:23:29

00067517617TRLO0

573

748.70

XLON

 11:38:30

00067517864TRLO0

181

748.70

XLON

 11:38:30

00067517865TRLO0

425

748.70

XLON

 11:38:30

00067517866TRLO0

293

748.70

XLON

 11:38:30

00067517867TRLO0

248

748.70

XLON

 11:38:30

00067517868TRLO0

270

748.10

XLON

 11:38:31

00067517869TRLO0

114

748.10

XLON

 11:38:31

00067517870TRLO0

5

748.10

XLON

 11:38:31

00067517871TRLO0

43

747.30

XLON

 11:52:41

00067518070TRLO0

292

747.30

XLON

 11:52:41

00067518071TRLO0

13

747.30

XLON

 11:52:42

00067518074TRLO0

418

747.30

XLON

 11:52:46

00067518079TRLO0

95

747.30

XLON

 11:52:46

00067518080TRLO0

448

747.80

XLON

 11:59:28

00067518209TRLO0

182

746.70

XLON

 12:05:37

00067518314TRLO0

9

746.70

XLON

 12:05:38

00067518315TRLO0

6

746.70

XLON

 12:05:38

00067518316TRLO0

222

746.70

XLON

 12:07:50

00067518354TRLO0

467

746.70

XLON

 12:07:50

00067518355TRLO0

396

746.70

XLON

 12:07:50

00067518356TRLO0

408

746.60

XLON

 12:13:29

00067518437TRLO0

167

746.60

XLON

 12:13:29

00067518438TRLO0

263

746.60

XLON

 12:13:29

00067518439TRLO0

3

746.90

XLON

 12:17:40

00067518481TRLO0

112

747.00

XLON

 12:18:48

00067518497TRLO0

12

746.90

XLON

 12:19:48

00067518507TRLO0

429

746.90

XLON

 12:20:48

00067518522TRLO0

10

746.90

XLON

 12:20:48

00067518523TRLO0

4

746.90

XLON

 12:20:48

00067518524TRLO0

1

746.90

XLON

 12:29:55

00067518706TRLO0

14

747.50

XLON

 12:29:55

00067518707TRLO0

175

747.50

XLON

 12:30:08

00067518711TRLO0

746

747.50

XLON

 12:30:08

00067518712TRLO0

525

747.50

XLON

 12:30:08

00067518713TRLO0

357

747.50

XLON

 12:30:08

00067518714TRLO0

350

747.50

XLON

 12:30:08

00067518715TRLO0

129

747.50

XLON

 12:30:08

00067518716TRLO0

451

746.80

XLON

 12:41:00

00067519096TRLO0

350

746.80

XLON

 12:41:00

00067519097TRLO0

45

746.80

XLON

 12:41:00

00067519098TRLO0

175

746.70

XLON

 12:48:49

00067519232TRLO0

280

746.70

XLON

 12:48:49

00067519233TRLO0

70

746.70

XLON

 12:48:49

00067519234TRLO0

396

746.70

XLON

 12:48:49

00067519235TRLO0

12

747.40

XLON

 12:55:39

00067519397TRLO0

798

747.50

XLON

 12:56:49

00067519418TRLO0

280

747.50

XLON

 12:56:49

00067519419TRLO0

432

747.50

XLON

 12:56:49

00067519420TRLO0

175

747.50

XLON

 13:05:21

00067519609TRLO0

290

747.50

XLON

 13:05:21

00067519610TRLO0

69

746.70

XLON

 13:05:38

00067519620TRLO0

414

746.90

XLON

 13:07:03

00067519648TRLO0

209

746.70

XLON

 13:07:05

00067519649TRLO0

154

746.70

XLON

 13:07:06

00067519654TRLO0

486

746.70

XLON

 13:07:06

00067519655TRLO0

460

748.00

XLON

 13:16:14

00067519837TRLO0

471

747.90

XLON

 13:16:15

00067519838TRLO0

398

748.80

XLON

 13:20:23

00067519907TRLO0

478

748.80

XLON

 13:20:23

00067519908TRLO0

452

748.80

XLON

 13:20:23

00067519909TRLO0

453

748.80

XLON

 13:20:23

00067519910TRLO0

198

748.80

XLON

 13:25:42

00067520023TRLO0

175

748.80

XLON

 13:25:42

00067520024TRLO0

83

748.80

XLON

 13:25:42

00067520025TRLO0

158

748.80

XLON

 13:26:42

00067520048TRLO0

58

748.80

XLON

 13:26:42

00067520049TRLO0

139

748.80

XLON

 13:26:42

00067520050TRLO0

100

748.80

XLON

 13:26:42

00067520051TRLO0

350

748.80

XLON

 13:27:42

00067520081TRLO0

95

748.80

XLON

 13:27:42

00067520082TRLO0

175

749.10

XLON

 13:30:02

00067520124TRLO0

243

749.10

XLON

 13:30:02

00067520125TRLO0

445

749.70

XLON

 13:32:32

00067520148TRLO0

473

749.70

XLON

 13:35:32

00067520228TRLO0

457

750.90

XLON

 13:38:36

00067520292TRLO0

408

750.20

XLON

 13:39:09

00067520297TRLO0

292

750.20

XLON

 13:39:09

00067520298TRLO0

149

750.20

XLON

 13:39:09

00067520299TRLO0

28

750.20

XLON

 13:39:09

00067520300TRLO0

13

751.40

XLON

 13:44:44

00067520380TRLO0

350

751.40

XLON

 13:45:03

00067520383TRLO0

105

751.40

XLON

 13:45:03

00067520384TRLO0

413

753.10

XLON

 13:50:43

00067520509TRLO0

37

753.10

XLON

 13:50:43

00067520510TRLO0

329

754.10

XLON

 13:52:51

00067520646TRLO0

77

754.10

XLON

 13:52:51

00067520647TRLO0

175

753.50

XLON

 13:52:53

00067520648TRLO0

257

753.50

XLON

 13:52:53

00067520649TRLO0

97

755.10

XLON

 13:55:17

00067520713TRLO0

462

753.80

XLON

 14:01:11

00067520915TRLO0

214

752.60

XLON

 14:02:08

00067520935TRLO0

185

752.60

XLON

 14:02:08

00067520936TRLO0

398

751.10

XLON

 14:22:43

00067521424TRLO0

461

751.50

XLON

 14:33:05

00067521786TRLO0

9

752.50

XLON

 14:35:12

00067521821TRLO0

421

752.50

XLON

 14:35:29

00067521825TRLO0

452

751.50

XLON

 14:36:32

00067521871TRLO0

393

751.50

XLON

 14:36:32

00067521872TRLO0

12

751.50

XLON

 14:36:32

00067521873TRLO0

3

753.40

XLON

 14:37:47

00067521905TRLO0

5

753.40

XLON

 14:37:47

00067521906TRLO0

510

753.40

XLON

 14:37:51

00067521907TRLO0

224

753.40

XLON

 14:38:58

00067521956TRLO0

256

753.40

XLON

 14:38:58

00067521957TRLO0

417

753.00

XLON

 14:39:20

00067521974TRLO0

430

753.00

XLON

 14:39:20

00067521975TRLO0

478

753.00

XLON

 14:40:09

00067522017TRLO0

477

752.40

XLON

 14:41:02

00067522038TRLO0

2

754.00

XLON

 14:44:32

00067522106TRLO0

6

754.00

XLON

 14:45:17

00067522129TRLO0

2

754.00

XLON

 14:45:17

00067522130TRLO0

432

754.00

XLON

 14:45:52

00067522142TRLO0

99

753.60

XLON

 14:46:50

00067522150TRLO0

330

753.60

XLON

 14:46:50

00067522151TRLO0

420

753.60

XLON

 14:46:50

00067522152TRLO0

419

753.60

XLON

 14:46:50

00067522153TRLO0

443

752.00

XLON

 14:51:02

00067522375TRLO0

175

753.70

XLON

 14:56:28

00067522605TRLO0

222

753.70

XLON

 14:56:28

00067522606TRLO0

30

752.90

XLON

 14:57:04

00067522620TRLO0

388

752.90

XLON

 14:57:04

00067522621TRLO0

375

753.00

XLON

 14:57:04

00067522622TRLO0

470

752.00

XLON

 15:05:02

00067522937TRLO0

427

752.00

XLON

 15:05:02

00067522938TRLO0

3

752.20

XLON

 15:07:57

00067523012TRLO0

2

752.70

XLON

 15:15:07

00067523290TRLO0

3

752.70

XLON

 15:18:03

00067523363TRLO0

5

752.70

XLON

 15:18:50

00067523389TRLO0

2

752.70

XLON

 15:19:03

00067523396TRLO0

419

752.70

XLON

 15:20:03

00067523458TRLO0

2

752.70

XLON

 15:21:33

00067523490TRLO0

3

752.70

XLON

 15:21:45

00067523492TRLO0

378

752.70

XLON

 15:22:45

00067523521TRLO0

55

752.70

XLON

 15:22:45

00067523522TRLO0

4

752.70

XLON

 15:23:38

00067523556TRLO0

483

751.80

XLON

 15:23:58

00067523592TRLO0

12

751.80

XLON

 15:23:58

00067523593TRLO0

444

751.80

XLON

 15:23:58

00067523594TRLO0

7

751.80

XLON

 15:24:28

00067523609TRLO0

673

752.80

XLON

 15:31:56

00067523812TRLO0

134

752.80

XLON

 15:32:00

00067523817TRLO0

24

753.40

XLON

 15:36:27

00067523923TRLO0

8

754.40

XLON

 15:41:28

00067524107TRLO0

332

754.60

XLON

 15:42:09

00067524132TRLO0

61

754.60

XLON

 15:42:12

00067524133TRLO0

161

754.60

XLON

 15:42:12

00067524134TRLO0

175

754.60

XLON

 15:42:12

00067524135TRLO0

35

754.60

XLON

 15:42:12

00067524136TRLO0

65

754.60

XLON

 15:42:12

00067524137TRLO0

344

755.30

XLON

 15:48:31

00067524417TRLO0

49

755.30

XLON

 15:48:31

00067524418TRLO0

471

754.70

XLON

 15:48:32

00067524424TRLO0

11

754.70

XLON

 15:48:32

00067524425TRLO0

354

755.60

XLON

 15:56:08

00067524593TRLO0

43

755.60

XLON

 15:56:08

00067524594TRLO0

4

755.60

XLON

 15:56:09

00067524595TRLO0

409

756.00

XLON

 15:57:44

00067524635TRLO0

1

756.00

XLON

 15:57:44

00067524636TRLO0

550

756.00

XLON

 15:57:44

00067524637TRLO0

401

754.70

XLON

 16:03:29

00067524914TRLO0

432

754.70

XLON

 16:03:29

00067524915TRLO0

41

754.00

XLON

 16:05:29

00067525020TRLO0

74

754.00

XLON

 16:05:29

00067525021TRLO0

234

754.00

XLON

 16:05:29

00067525022TRLO0

135

754.00

XLON

 16:05:29

00067525023TRLO0

329

753.60

XLON

 16:09:43

00067525211TRLO0

84

753.60

XLON

 16:09:44

00067525212TRLO0

166

754.30

XLON

 16:10:38

00067525237TRLO0

66

754.30

XLON

 16:11:02

00067525269TRLO0