Sign In
Last checked at 
4 Feb 2026 07:00
Transactions in own shares | ||||
Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through ABN AMRO Bank N.V. | ||||
Date of purchase: | 03 February 2026 | |||
Aggregate number of ordinary shares purchased: | 18,386 | |||
Lowest price paid per share: | 521.0000 | |||
Highest price paid per share: | 536.0000 | |||
Average price paid per share: | 527.8148 | |||
The Company intends to cancel the purchased shares. | ||||
Since 15 December 2025, the Company has purchased 827,842 shares at a cost (including dealing and associated costs) of £4,342,414.45. | ||||
Following the above transaction, the Company holds no ordinary shares in treasury and has 94,761,830 ordinary shares in issue. | ||||
The table below contains detailed information about the purchases made as part of the buyback programme. | ||||
Schedule of Purchases | ||||
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) | ||||
Date of purchases: 03 February 2026 | ||||
Investment firm: ABN AMRO Bank N.V. | ||||
Individual transactions: | ||||
Transaction Time | Number of shares purchased | Transaction price per share (pence) | Venue | Transaction Reference Number |
8:15:27 | 77 | 536 | XLON | MA8wGT1NG-00 |
8:15:27 | 394 | 536 | XLON | MA8wGT1NC-00 |
8:15:27 | 496 | 536 | XLON | MA8wGT1NA-00 |
8:30:52 | 470 | 532 | XLON | MA8wGWu0l-00 |
8:52:01 | 932 | 533.5 | XLON | MA8wGcEOF-00 |
9:17:59 | 357 | 529.5 | XLON | MA8wGilc3-00 |
9:33:18 | 749 | 530.5 | XLON | MA8wGmcZR-00 |
9:38:15 | 450 | 525.5 | XLON | MA8wGns1A-00 |
9:38:15 | 9 | 525.5 | XLON | MA8wGns17-00 |
9:46:38 | 402 | 527 | XLON | MA8wGpylT-00 |
9:46:38 | 598 | 527 | XLON | MA8wGpylS-00 |
9:54:14 | 453 | 524.5 | XLON | MA8wGrtPz-00 |
10:07:10 | 432 | 521 | XLON | MA8wGv9Js-00 |
10:53:05 | 1060 | 522.5 | XLON | MA8wH6hwI-00 |
11:06:01 | 25 | 521.5 | XLON | MA8wH9xjm-00 |
11:29:42 | 442 | 523 | XLON | MA8wHFvRe-00 |
11:29:42 | 446 | 523 | XLON | MA8wHFvRb-00 |
11:29:42 | 441 | 523 | XLON | MA8wHFvRY-00 |
11:53:13 | 234 | 522.5 | XLON | MA8wHLqcy-00 |
11:53:13 | 194 | 522.5 | XLON | MA8wHLqcv-00 |
12:12:25 | 480 | 525 | XLON | MA8wHQgLO-00 |
12:22:30 | 490 | 525 | XLON | MA8wHTDeE-00 |
12:49:00 | 298 | 526 | XLON | MA8wHZtKO-00 |
12:49:00 | 232 | 526 | XLON | MA8wHZtKK-00 |
13:01:02 | 84 | 525.5 | XLON | MA8wHcv3i-00 |
13:01:02 | 126 | 525.5 | XLON | MA8wHcv3e-00 |
13:01:03 | 233 | 525.5 | XLON | MA8wHcvIq-00 |
13:15:10 | 522 | 525 | XLON | MA8wHgTi0-00 |
13:49:16 | 841 | 527 | XLON | MA8wHp3ru-00 |
13:49:16 | 492 | 527 | XLON | MA8wHp3rr-00 |
14:17:19 | 970 | 530.5 | XLON | MA8wHw7qw-00 |
14:27:58 | 480 | 530.5 | XLON | MA8wHynzj-00 |
14:32:25 | 471 | 531.5 | XLON | MA8wHzvSE-00 |
14:44:23 | 63 | 528.5 | XLON | MA8wI2wBK-00 |
14:44:23 | 401 | 528.5 | XLON | MA8wI2wBH-00 |
14:56:39 | 919 | 528.5 | XLON | MA8wI61o1-00 |
15:12:03 | 462 | 528 | XLON | MA8wI9u5n-00 |
15:15:42 | 495 | 528 | XLON | MA8wIAp3E-00 |
15:32:20 | 480 | 528.5 | XLON | MA8wIF0on-00 |
15:48:40 | 366 | 530.5 | XLON | MA8wIJ7kF-00 |
15:49:23 | 820 | 530.5 | XLON | MA8wIJIiX-00 |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6. |
Enquiries: |
David Bateson |
General Counsel and Company Secretary |
Future plc |
Tel: 01225 442244 |
Follow the stocks
