Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFuture Regulatory News (FUTR)

Share Price Information for Future (FUTR)

Share Price is delayed by 15 minutes
Get Live Data
294.40    2.00 (0.68%)
Bid:
294.00
Ask:
295.00
Spread: 1.00 (0.34%)
Market Cap: £265.28m
FUTR Live PriceLast checked at - London Stock Exchange

Intraday Future Share Chart

Transaction in Own Shares

20 Jan 2026 07:00

RNS Number : 4936P
Future PLC
20 January 2026
 

Transactions in own shares

Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through ABN AMRO Bank N.V.

Date of purchase:

19 January 2026

Aggregate number of ordinary shares purchased:

32,500

Lowest price paid per share:

492.4000

Highest price paid per share:

500.5000

Average price paid per share:

497.3007

The Company intends to cancel the purchased shares.

Since 15 December 2025, the Company has purchased 610,069 shares at a cost (including dealing and associated costs) of £3,194,531.74.

Following the above transaction, the Company holds no ordinary shares in treasury and has 94,979,603 ordinary shares in issue.

The table below contains detailed information about the purchases made as part of the buyback programme.

Schedule of Purchases

Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)

Date of purchases: 19 January 2026

Investment firm: ABN AMRO Bank N.V.

Individual transactions:

 

Transaction Time

Number of shares purchased

Transaction price per share (pence)

Venue

Transaction Reference Number

8:56:07

300

500.5

XLON

MA8uqvNV0-00

8:56:07

2200

500.5

XLON

MA8uqvNUz-00

10:27:25

1000

498

XLON

MA8urIMZS-00

10:27:25

1000

498

XLON

MA8urIMZP-00

10:27:25

1000

498

XLON

MA8urIMZO-02

10:27:25

1000

498

XLON

MA8urIMZO-00

10:27:25

1000

498

XLON

MA8urIMZN-00

10:34:50

478

498

XLON

MA8urKEGq-00

10:56:01

958

498.4

XLON

MA8urPYsO-00

10:56:01

96

498.4

XLON

MA8urPYsL-00

11:16:39

680

498.4

XLON

MA8urUkwF-00

11:16:39

103

498.4

XLON

MA8urUkwB-00

11:16:39

90

498.4

XLON

MA8urUkw9-00

11:22:02

100

497.2

XLON

MA8urW75b-00

11:35:01

915

497.4

XLON

MA8urZNZb-00

11:35:01

4000

497.2

XLON

MA8urZNXT-01

11:35:01

900

497.2

XLON

MA8urZNXS-00

12:02:30

220

497.4

XLON

MA8urgIc9-00

12:02:30

80

497.4

XLON

MA8urgIc6-00

12:05:50

564

497.2

XLON

MA8urh8ne-00

12:32:04

458

498

XLON

MA8urnkBy-00

12:32:38

418

497

XLON

MA8urnsxA-00

12:32:38

446

497

XLON

MA8urnsx7-00

12:54:33

449

497.2

XLON

MA8urtP2A-00

12:54:39

465

497

XLON

MA8urtQWp-00

13:15:17

870

497

XLON

MA8urychO-00

13:30:55

421

497.2

XLON

MA8us2YfZ-00

13:42:49

457

498.6

XLON

MA8us5YNn-00

13:50:42

892

498.6

XLON

MA8us7XPF-00

14:11:06

865

498.6

XLON

MA8usCfth-00

14:11:06

472

498.6

XLON

MA8usCfte-00

14:34:03

737

499.8

XLON

MA8usISAl-00

14:34:03

600

499.8

XLON

MA8usISAi-00

14:47:58

348

497

XLON

MA8usLxK9-00

14:47:58

150

497

XLON

MA8usLxK5-00

14:47:58

500

497

XLON

MA8usLxK2-00

14:52:45

457

495.8

XLON

MA8usNA1L-00

15:00:55

503

496.8

XLON

MA8usPDe5-00

15:13:11

259

496

XLON

MA8usSIso-00

15:17:26

454

496.4

XLON

MA8usTNSC-00

15:22:02

442

495.4

XLON

MA8usUX3l-00

15:22:02

410

495.6

XLON

MA8usUX3h-00

15:22:02

415

495.6

XLON

MA8usUX3e-00

15:26:28

223

493.8

XLON

MA8usVeF9-00

15:26:28

213

493.8

XLON

MA8usVeF7-00

15:45:45

846

493

XLON

MA8usaVLJ-00

15:45:45

17

493

XLON

MA8usaVLH-00

15:45:45

282

493.2

XLON

MA8usaVLC-00

15:45:45

145

493.2

XLON

MA8usaVL9-00

15:49:43

429

492.4

XLON

MA8usbVEj-00

16:05:13

480

494.2

XLON

MA8usfPAI-00

16:05:13

478

494.2

XLON

MA8usfPAE-00

16:05:13

482

494.2

XLON

MA8usfPAA-00

16:07:48

393

494.4

XLON

MA8usg3bu-00

16:07:50

340

494.4

XLON

MA8usg3sT-00

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDKLFFQFLBBBL
Date   Source Headline
22nd Jun 20267:00 amRNSTransaction in Own Shares
15th Jun 20267:00 amRNSTransaction in Own Shares
9th Jun 20265:34 pmRNSHolding(s) in Company
9th Jun 202611:33 amRNSHolding(s) in Company
8th Jun 20267:00 amRNSTransaction in Own Shares
4th Jun 20269:33 amRNSHolding(s) in Company
3rd Jun 20261:48 pmRNSHolding(s) in Company
1st Jun 20264:17 pmRNSTotal Voting Rights
1st Jun 20267:00 amRNSTransaction in Own Shares
29th May 202610:09 amRNSPurchase of Company's shares by EBT
27th May 20269:12 amRNSHolding(s) in Company
27th May 20269:11 amRNSHolding(s) in Company
26th May 20267:00 amRNSTransaction in Own Shares
18th May 20261:33 pmRNSHolding(s) in Company
18th May 20268:00 amRNSHolding(s) in Company
18th May 20267:00 amRNSTransaction in Own Shares
15th May 20262:31 pmRNSDirector/PDMR Shareholding
14th May 20267:00 amRNS2026 Half Year Results
13th May 20269:57 amRNSHolding(s) in Company
11th May 20262:39 pmRNSTotal Voting Rights
11th May 20267:00 amRNSTransaction in Own Shares
5th May 20267:00 amRNSTransaction in Own Shares
27th Apr 20267:00 amRNSTransaction in Own Shares
20th Apr 20267:00 amRNSTransaction in Own Shares
14th Apr 20267:21 amRNSHolding(s) in Company
13th Apr 20267:00 amRNSTransaction in Own Shares
7th Apr 20267:00 amRNSTransaction in Own Shares
31st Mar 20267:00 amRNSPre-close Trading Statement
30th Mar 20267:00 amRNSTransaction in Own Shares
23rd Mar 20267:00 amRNSTransaction in Own Shares
16th Mar 20267:00 amRNSTransaction in Own Shares
16th Mar 20267:00 amRNSTransaction in Own Shares
13th Mar 20267:00 amRNSTransaction in Own Shares
13th Mar 20267:00 amRNSTransaction in Own Shares
12th Mar 20267:00 amRNSTransaction in Own Shares
11th Mar 20267:00 amRNSTransaction in Own Shares
11th Mar 20267:00 amRNSTransaction in Own Shares
10th Mar 20267:00 amRNSTransaction in Own Shares
10th Mar 20267:00 amRNSTransaction in Own Shares
9th Mar 20267:00 amRNSTransaction in Own Shares
6th Mar 20267:00 amRNSTransaction in Own Shares
5th Mar 20267:00 amRNSTransaction in Own Shares
4th Mar 20267:00 amRNSTransaction in Own Shares
3rd Mar 20267:00 amRNSTransaction in Own Shares
2nd Mar 202612:02 pmRNSTotal Voting Rights
2nd Mar 20267:00 amRNSTransaction in Own Shares
27th Feb 20267:00 amRNSTransaction in Own Shares
26th Feb 20267:00 amRNSTransaction in Own Shares
25th Feb 20267:00 amRNSTransaction in Own Shares
24th Feb 20267:00 amRNSTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.