Sign In
Last checked at 
9 Feb 2026 07:00
Transactions in own shares | |||||||||
Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through ABN AMRO Bank N.V. | |||||||||
Date of purchase: | 06 February 2026 | ||||||||
Aggregate number of ordinary shares purchased: | 22,040 | ||||||||
Lowest price paid per share: | 455.8000 | ||||||||
Highest price paid per share: | 477.8000 | ||||||||
Average price paid per share: | 467.1932 | ||||||||
The Company intends to cancel the purchased shares. | |||||||||
Since 15 December 2025, the Company has purchased 891,066 shares at a cost (including dealing and associated costs) of £4,654,370.73. | |||||||||
Following the above transaction, the Company holds no ordinary shares in treasury and has 94,698,606 ordinary shares in issue. | |||||||||
The table below contains detailed information about the purchases made as part of the buyback programme. | |||||||||
Schedule of Purchases | |||||||||
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) | |||||||||
Date of purchases: 06 February 2026 | |||||||||
Investment firm: ABN AMRO Bank N.V. | |||||||||
Individual transactions: | |||||||||
| |||||||||
Transaction Time | Number of shares purchased | Transaction price per share (pence) | Venue | Transaction Reference Number |
| ||||
8:18:57 | 453 | 457.6 | XLON | MA8wY1Tpl-00 |
| ||||
8:20:25 | 474 | 457.8 | XLON | MA8wY1qoC-00 |
| ||||
8:20:25 | 482 | 457.8 | XLON | MA8wY1qoA-00 |
| ||||
8:31:26 | 454 | 455.8 | XLON | MA8wY4cfh-00 |
| ||||
8:35:25 | 1500 | 459.6 | XLON | MA8wY5cxI-00 |
| ||||
9:11:01 | 637 | 465.8 | XLON | MA8wYEadH-00 |
| ||||
9:24:21 | 476 | 466.4 | XLON | MA8wYHwoV-00 |
| ||||
9:24:35 | 526 | 464.2 | XLON | MA8wYI0Ix-00 |
| ||||
9:42:18 | 453 | 465.6 | XLON | MA8wYMSku-00 |
| ||||
9:42:18 | 525 | 465.6 | XLON | MA8wYMSks-00 |
| ||||
10:18:52 | 510 | 473.4 | XLON | MA8wYVfWf-00 |
| ||||
10:33:13 | 471 | 473.6 | XLON | MA8wYZHim-00 |
| ||||
10:47:33 | 471 | 472.8 | XLON | MA8wYctSq-00 |
| ||||
10:59:12 | 457 | 475.8 | XLON | MA8wYfpAO-00 |
| ||||
11:19:26 | 492 | 475.2 | XLON | MA8wYkv3p-00 |
| ||||
11:43:09 | 436 | 477 | XLON | MA8wYqtFV-00 |
| ||||
11:52:54 | 454 | 476.8 | XLON | MA8wYtLGJ-00 |
| ||||
12:05:06 | 472 | 477.6 | XLON | MA8wYwPmd-00 |
| ||||
12:24:12 | 484 | 477.2 | XLON | MA8wZ1E3E-00 |
| ||||
12:31:13 | 429 | 477.8 | XLON | MA8wZ2zOZ-00 |
| ||||
12:51:12 | 478 | 476.8 | XLON | MA8wZ81Tp-00 |
| ||||
12:53:50 | 215 | 477 | XLON | MA8wZ8gbM-00 |
| ||||
12:53:50 | 294 | 477 | XLON | MA8wZ8gbJ-00 |
| ||||
12:53:51 | 503 | 476.8 | XLON | MA8wZ8gcZ-00 |
| ||||
13:35:34 | 452 | 472.2 | XLON | MA8wZJBsh-00 |
| ||||
13:35:34 | 458 | 472.6 | XLON | MA8wZJBsc-00 |
| ||||
13:35:34 | 476 | 472.2 | XLON | MA8wZJBsZ-00 |
| ||||
13:56:52 | 452 | 472.4 | XLON | MA8wZOYPK-00 |
| ||||
14:20:05 | 546 | 469.6 | XLON | MA8wZUOfh-00 |
| ||||
14:20:05 | 168 | 470.4 | XLON | MA8wZUOfe-00 |
| ||||
14:20:05 | 361 | 470.4 | XLON | MA8wZUOfa-00 |
| ||||
14:34:38 | 569 | 467 | XLON | MA8wZY3n7-00 |
| ||||
14:41:17 | 448 | 465.8 | XLON | MA8wZZjZZ-00 |
| ||||
14:48:34 | 455 | 462.2 | XLON | MA8wZbZRn-00 |
| ||||
14:55:40 | 643 | 459.6 | XLON | MA8wZdMDT-00 |
| ||||
15:05:08 | 513 | 457.6 | XLON | MA8wZfjsp-00 |
| ||||
15:12:20 | 506 | 458.2 | XLON | MA8wZhYEq-00 |
| ||||
15:12:39 | 478 | 456.4 | XLON | MA8wZhd9g-00 |
| ||||
15:26:57 | 450 | 462.2 | XLON | MA8wZlESb-00 |
| ||||
15:34:37 | 471 | 463 | XLON | MA8wZnA5i-00 |
| ||||
15:39:29 | 505 | 462.2 | XLON | MA8wZoO2f-00 |
| ||||
15:39:29 | 458 | 462.8 | XLON | MA8wZoNwq-00 |
| ||||
15:58:40 | 482 | 466.6 | XLON | MA8wZtDYe-00 |
| ||||
15:58:40 | 503 | 466.6 | XLON | MA8wZtDYb-00 |
| ||||
16:00:37 | 500 | 466.4 | XLON | MA8wZthuT-00 |
| ||||
This announcement is made in accordance with the requirements of Listing Rule 12.4.6. |
Enquiries: |
David Bateson |
General Counsel and Company Secretary |
Future plc |
Tel: 01225 442244 |
Follow the stocks
