Get Live Data

The latest Investing Matters Podcast episode featuring financial educator and author Jared Dillian has been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Future Share Price
  4. Future Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksFuture Regulatory News (FUTR)

Future Information

Share Price Information for Future (FUTR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 774.00
Bid: 601.00
Ask: 3,550.00
Change: 0.00 (0.00%)
Spread: 2,949.00 (490.682%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 774.00
FUTR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

8 Sep 2023 07:00

RNS Number : 7857L
Future PLC
08 September 2023
 

 

8 September 2023

Future plc

Transaction in own shares

Future plc ("Future" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 10 July 2023 (the "Share Buyback Programme"), the Company purchased the following number of its Ordinary 15p Shares ("Ordinary Shares") through Numis Securities Limited:

Date of purchase:

07/09/2023

Aggregate number of Ordinary Shares purchased:

50,000

Lowest price paid per share (GBp):

721.00

Highest price paid per share (GBp):

735.50

Volume weighted average price paid per share (GBp):

728.8452

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 119,863,033 with no shares held in treasury. Therefore, the total voting rights in the Company will be 119,863,033. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

 

Number of ordinary shares purchased

Transaction price

(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

580

732

08:09:40

00066892946TRLO0

XLON

1

730

08:19:22

00066893150TRLO0

XLON

454

730

08:19:22

00066893149TRLO0

XLON

1096

730

08:19:22

00066893151TRLO0

XLON

495

728

08:19:22

00066893152TRLO0

XLON

487

727

08:19:26

00066893154TRLO0

XLON

489

727

08:21:21

00066893192TRLO0

XLON

414

726

08:21:23

00066893194TRLO0

XLON

201

726.5

08:22:28

00066893213TRLO0

XLON

128

725

08:26:07

00066893365TRLO0

XLON

357

725

08:26:07

00066893364TRLO0

XLON

541

723

08:26:25

00066893435TRLO0

XLON

30

721

08:28:53

00066893584TRLO0

XLON

439

724.5

08:37:29

00066893819TRLO0

XLON

486

725.5

08:37:41

00066893827TRLO0

XLON

399

724.5

08:38:05

00066893834TRLO0

XLON

496

723

08:47:06

00066893981TRLO0

XLON

53

723.5

08:47:06

00066893983TRLO0

XLON

209

723.5

08:47:06

00066893982TRLO0

XLON

175

724

08:47:06

00066893984TRLO0

XLON

1

725.5

08:49:53

00066894093TRLO0

XLON

1

725

08:49:53

00066894094TRLO0

XLON

144

732.5

09:00:15

00066894290TRLO0

XLON

58

732.5

09:00:15

00066894289TRLO0

XLON

1557

732.5

09:00:15

00066894288TRLO0

XLON

420

732.5

09:00:15

00066894287TRLO0

XLON

145

732.5

09:00:15

00066894292TRLO0

XLON

219

732.5

09:00:15

00066894291TRLO0

XLON

130

731

09:00:18

00066894295TRLO0

XLON

327

731

09:00:18

00066894294TRLO0

XLON

192

729.5

09:05:39

00066894471TRLO0

XLON

255

729.5

09:05:39

00066894470TRLO0

XLON

437

727.5

09:30:02

00066894876TRLO0

XLON

141

728.5

09:37:46

00066895125TRLO0

XLON

187

728.5

09:37:46

00066895124TRLO0

XLON

72

728.5

09:37:46

00066895123TRLO0

XLON

10

728.5

09:37:46

00066895122TRLO0

XLON

450

728.5

09:37:46

00066895121TRLO0

XLON

333

727

09:45:01

00066895270TRLO0

XLON

150

727

09:45:01

00066895269TRLO0

XLON

496

729

09:51:21

00066895457TRLO0

XLON

5

729

09:52:21

00066895492TRLO0

XLON

6

729.5

09:59:06

00066895770TRLO0

XLON

236

730

10:00:06

00066895808TRLO0

XLON

13

730

10:00:06

00066895807TRLO0

XLON

439

730.5

10:00:21

00066895814TRLO0

XLON

89

730.5

10:00:21

00066895817TRLO0

XLON

214

730.5

10:00:21

00066895816TRLO0

XLON

150

730.5

10:00:21

00066895815TRLO0

XLON

61

731

10:02:20

00066895900TRLO0

XLON

150

731

10:02:20

00066895899TRLO0

XLON

62

731

10:02:20

00066895898TRLO0

XLON

127

731

10:02:20

00066895901TRLO0

XLON

457

735.5

10:21:12

00066896455TRLO0

XLON

1189

735.5

10:21:12

00066896454TRLO0

XLON

573

735.5

10:21:12

00066896456TRLO0

XLON

238

734.5

10:32:48

00066896684TRLO0

XLON

219

734.5

10:39:43

00066896802TRLO0

XLON

85

734.5

10:43:50

00066896917TRLO0

XLON

335

734.5

10:43:50

00066896916TRLO0

XLON

2

734.5

10:43:50

00066896915TRLO0

XLON

159

734.5

10:43:50

00066896919TRLO0

XLON

300

734.5

10:43:50

00066896918TRLO0

XLON

456

731

10:48:59

00066897049TRLO0

XLON

419

732

10:56:46

00066897430TRLO0

XLON

486

731.5

10:56:46

00066897431TRLO0

XLON

145

732

10:56:46

00066897432TRLO0

XLON

440

732

10:56:46

00066897433TRLO0

XLON

446

734.5

10:59:36

00066897549TRLO0

XLON

28

734.5

10:59:36

00066897548TRLO0

XLON

402

735

11:03:07

00066897619TRLO0

XLON

152

735

11:03:07

00066897621TRLO0

XLON

300

735

11:03:07

00066897620TRLO0

XLON

340

734.5

11:11:57

00066897834TRLO0

XLON

123

734.5

11:11:57

00066897833TRLO0

XLON

169

734.5

11:11:57

00066897836TRLO0

XLON

300

734.5

11:11:57

00066897835TRLO0

XLON

19

733.5

11:22:22

00066898083TRLO0

XLON

414

733.5

11:22:22

00066898082TRLO0

XLON

254

732.5

11:32:07

00066898314TRLO0

XLON

150

732.5

11:32:07

00066898313TRLO0

XLON

80

732.5

11:32:07

00066898312TRLO0

XLON

136

731

11:50:38

00066898690TRLO0

XLON

355

731

11:50:38

00066898689TRLO0

XLON

427

731

12:18:23

00066899147TRLO0

XLON

465

730

12:36:48

00066899427TRLO0

XLON

431

732

12:47:40

00066899545TRLO0

XLON

473

731.5

12:55:06

00066899743TRLO0

XLON

117

729

13:07:50

00066900033TRLO0

XLON

362

729

13:15:00

00066900220TRLO0

XLON

431

729

13:15:00

00066900221TRLO0

XLON

70

728.5

13:44:56

00066901203TRLO0

XLON

150

728.5

13:44:56

00066901202TRLO0

XLON

244

728.5

13:44:56

00066901201TRLO0

XLON

460

727.5

13:46:19

00066901222TRLO0

XLON

27

727.5

14:19:46

00066902494TRLO0

XLON

150

727.5

14:19:46

00066902493TRLO0

XLON

300

727.5

14:19:46

00066902492TRLO0

XLON

11

727.5

14:19:46

00066902491TRLO0

XLON

460

727.5

14:20:11

00066902510TRLO0

XLON

134

730

14:33:58

00066903594TRLO0

XLON

285

730

14:33:58

00066903593TRLO0

XLON

498

729

14:36:52

00066903680TRLO0

XLON

407

728.5

14:47:51

00066904203TRLO0

XLON

361

728.5

14:47:51

00066904202TRLO0

XLON

79

728.5

14:47:51

00066904201TRLO0

XLON

407

727.5

14:51:05

00066904370TRLO0

XLON

323

727.5

14:54:21

00066904464TRLO0

XLON

93

727.5

14:54:21

00066904463TRLO0

XLON

485

725

14:57:01

00066904555TRLO0

XLON

484

722.5

15:04:47

00066904917TRLO0

XLON

154

722.5

15:15:25

00066905375TRLO0

XLON

289

722.5

15:15:25

00066905374TRLO0

XLON

455

721

15:20:45

00066905828TRLO0

XLON

416

722

15:26:27

00066906150TRLO0

XLON

76

721

15:29:26

00066906197TRLO0

XLON

300

721

15:29:26

00066906196TRLO0

XLON

115

721

15:29:26

00066906195TRLO0

XLON

209

721.5

15:34:05

00066906516TRLO0

XLON

286

721.5

15:34:05

00066906515TRLO0

XLON

417

725

15:45:19

00066906960TRLO0

XLON

11

725

15:45:19

00066906959TRLO0

XLON

492

728

15:48:31

00066907074TRLO0

XLON

150

727

15:48:58

00066907086TRLO0

XLON

150

727

15:48:58

00066907085TRLO0

XLON

77

727

15:48:58

00066907084TRLO0

XLON

22

727

15:48:58

00066907087TRLO0

XLON

593

729.5

15:57:51

00066907786TRLO0

XLON

303

728.5

16:02:51

00066908036TRLO0

XLON

156

728.5

16:02:51

00066908035TRLO0

XLON

178

728.5

16:06:55

00066908150TRLO0

XLON

240

728.5

16:06:55

00066908149TRLO0

XLON

456

728

16:14:04

00066908415TRLO0

XLON

1

729

16:16:31

00066908520TRLO0

XLON

1

729

16:16:49

00066908527TRLO0

XLON

1

729

16:17:47

00066908592TRLO0

XLON

296

729

16:18:01

00066908596TRLO0

XLON

12044

727.35

16:25:30

00066909088TRLO0

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSVDLFBXKLZBBZ
12345678910
Date   Source Headline
7th May 20248:19 amRNSHolding(s) in Company
3rd May 20247:00 amRNSCFO Appointment
2nd May 20244:10 pmRNSTotal Voting Rights
4th Apr 20247:00 amRNSTrading Statement
3rd Apr 20241:19 pmRNSNotification of Major Holdings
2nd Apr 20242:42 pmRNSTotal Voting Rights
2nd Apr 20249:36 amRNSNotification of major holdings
5th Mar 20245:06 pmRNSNotification of Major Holdings
5th Mar 20242:27 pmRNSNotification of Major Holdings
5th Mar 202411:12 amRNSTotal Voting Rights
4th Mar 20243:48 pmRNSNotification of Major Holdings
22nd Feb 20243:30 pmRNSNotification of major shareholdings
8th Feb 20247:00 amRNSResult of AGM
7th Feb 20247:00 amRNSAGM trading update
1st Feb 20244:31 pmRNSTotal Voting Rights
22nd Jan 20248:21 amRNSTransaction in Own Shares
19th Jan 20247:00 amRNSTransaction in Own Shares
18th Jan 20247:37 amRNSTransaction in Own Shares
17th Jan 20247:39 amRNSTransaction in Own Shares
16th Jan 20249:05 amRNSTransaction in Own Shares
15th Jan 20247:57 amRNSTransaction in Own Shares
12th Jan 20248:32 amRNSTransaction in Own Shares
11th Jan 20243:53 pmRNSNon-material correction to ARA
11th Jan 20247:50 amRNSTransaction in Own Shares
10th Jan 20247:00 amRNSTransaction in Own Shares
9th Jan 20249:05 amRNSTransaction in Own Shares
8th Jan 20247:00 amRNSTransaction in Own Shares
5th Jan 20249:39 amRNSTransaction in Own Shares
4th Jan 20247:57 amRNSTransaction in Own Shares
3rd Jan 20242:14 pmRNSBlock listing Interim Review
3rd Jan 20242:13 pmRNSTotal Voting Rights and Share Capital
3rd Jan 20242:10 pmRNSNotification of major holdings
3rd Jan 20248:37 amRNSTransaction in Own Shares
21st Dec 20235:31 pmRNSCapital Reduction
21st Dec 20234:25 pmRNSDirector/PDMR Shareholding
21st Dec 20233:17 pmRNSDirector/PDMR Shareholding
20th Dec 20238:24 amRNSTransaction in Own Shares
15th Dec 202311:19 amRNSNotice of AGM
14th Dec 20235:00 pmRNSNotification of Major Holdings
14th Dec 20237:57 amRNSTransaction in Own Shares
13th Dec 20238:37 amRNSNotification of Major Holdings
13th Dec 20238:33 amRNSTransaction in Own Shares
12th Dec 20237:26 amRNSTransaction in Own Shares
11th Dec 20234:08 pmRNSNotification of Major Holdings
11th Dec 20239:47 amRNSNotification of major holdings
11th Dec 20237:00 amRNSTransaction in Own Shares
8th Dec 20239:32 amRNSTransaction in Own Shares
7th Dec 20238:52 amRNSTransaction in Own Shares
7th Dec 20237:01 amRNSDirectorate Change
7th Dec 20237:00 amRNSFull Year Results
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.