Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFuture Regulatory News (FUTR)

Share Price Information for Future (FUTR)

Share Price is delayed by 15 minutes
Get Live Data
297.00    0.60 (0.20%)
Bid:
298.00
Ask:
298.60
Spread: 0.60 (0.201%)
Market Cap: £268.57m
FUTR Live PriceLast checked at - London Stock Exchange

Intraday Future Share Chart

Transaction in Own Shares

22 Dec 2025 07:00

RNS Number : 3600M
Future PLC
22 December 2025
 

Transactions in own shares

Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through ABN AMRO Bank N.V.

Date of purchase:

19 December 2025

Aggregate number of ordinary shares purchased:

22,600

Lowest price paid per share:

523.5000

Highest price paid per share:

538.5000

Average price paid per share:

530.9913

The Company intends to cancel the purchased shares.

Since 15 December 2025, the Company has purchased 102,485 shares at a cost (including dealing and associated costs) of £548,746.69.

Following the above transaction, the Company holds no ordinary shares in treasury and has 95,487,187 ordinary shares in issue.

The table below contains detailed information about the purchases made as part of the buyback programme.

Schedule of Purchases

Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)

Date of purchases: 19 December 2025

Investment firm: ABN AMRO Bank N.V.

Individual transactions:

 

Transaction Time

Number of shares purchased

Transaction price per share (pence)

Venue

Transaction Reference Number

 

8:25:41

390

535

XLON

L8rvTrKn-00

 

8:25:41

376

534.5

XLON

L8rvTrKn-00

 

8:25:41

327

534.5

XLON

L8rvTrKn-00

 

8:46:10

4

530

XLON

L8rvTrKn-00

 

8:46:10

429

530

XLON

L8rvTrKn-00

 

9:11:31

939

533

XLON

L8rvTrKn-00

 

9:36:46

905

535

XLON

L8rvTrKn-00

 

10:15:52

454

538.5

XLON

L8rvTrKn-00

 

10:17:49

439

537.5

XLON

L8rvTrKn-00

 

10:17:49

141

536.5

XLON

L8rvTrKn-00

 

10:17:49

240

536.5

XLON

L8rvTrKn-00

 

10:17:49

389

536

XLON

L8rvTrKn-00

 

10:41:53

401

535

XLON

L8rvTrKn-00

 

10:41:53

424

534.5

XLON

L8rvTrKn-00

 

10:56:29

412

535.5

XLON

L8rvTrKn-00

 

10:58:47

242

535.5

XLON

L8rvTrKn-00

 

10:58:47

612

535.5

XLON

L8rvTrKn-00

 

11:23:27

808

534

XLON

L8rvTrKn-00

 

11:33:09

244

531.5

XLON

L8rvTrKn-00

 

12:12:17

377

532

XLON

L8rvTrKn-00

 

12:12:17

377

531.5

XLON

L8rvTrKn-00

 

12:12:17

376

531

XLON

L8rvTrKn-00

 

12:12:17

375

531

XLON

L8rvTrKn-00

 

12:48:07

1193

534.5

XLON

L8rvTrKn-00

 

13:17:00

427

534

XLON

L8rvTrKn-00

 

13:17:00

382

534

XLON

L8rvTrKn-00

 

13:22:16

410

533.5

XLON

L8rvTrKn-00

 

13:41:45

411

531

XLON

L8rvTrKn-00

 

13:41:45

328

530.5

XLON

L8rvTrKn-00

 

13:41:45

64

530.5

XLON

L8rvTrKn-00

 

14:13:27

782

531

XLON

L8rvTrKn-00

 

14:13:27

1111

530.5

XLON

L8rvTrKn-00

 

14:18:42

500

530

XLON

L8rwwRrI-00

 

14:33:56

405

529

XLON

L8rvTrKn-00

 

14:47:40

420

528.5

XLON

L8rvTrKn-00

 

14:47:40

806

528

XLON

L8rvTrKn-00

 

15:10:38

376

528.5

XLON

L8rvTrKn-00

 

15:10:38

400

528.5

XLON

L8rvTrKn-00

 

15:10:38

388

528

XLON

L8rvTrKn-00

 

15:27:09

187

525.5

XLON

L8rvTrKn-00

 

15:27:09

282

525.5

XLON

L8rvTrKn-00

 

15:27:09

2

525

XLON

L8rvTrKn-00

 

15:27:09

445

525

XLON

L8rvTrKn-00

 

15:43:55

904

524

XLON

L8rvTrKn-00

 

16:05:50

1000

524

XLON

L8rxPEOj-00

 

16:06:00

1

524

XLON

L8rxPJDR-00

 

16:06:00

141

524

XLON

L8rxPJDR-00

 

16:06:00

458

524

XLON

L8rxPJDR-00

 

16:06:11

300

524

XLON

L8rxPM3I-00

 

16:06:42

20

523.5

XLON

L8rxPU5g-00

 

16:08:05

480

524

XLON

L8rxPU5g-00

 

16:08:22

200

524

XLON

L8rxPu0S-00

 

16:09:03

96

524

XLON

L8rxQ4sf-00

 

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDKLFFELLBFBK
Date   Source Headline
4th Jun 20269:33 amRNSHolding(s) in Company
3rd Jun 20261:48 pmRNSHolding(s) in Company
1st Jun 20264:17 pmRNSTotal Voting Rights
1st Jun 20267:00 amRNSTransaction in Own Shares
29th May 202610:09 amRNSPurchase of Company's shares by EBT
27th May 20269:12 amRNSHolding(s) in Company
27th May 20269:11 amRNSHolding(s) in Company
26th May 20267:00 amRNSTransaction in Own Shares
18th May 20261:33 pmRNSHolding(s) in Company
18th May 20268:00 amRNSHolding(s) in Company
18th May 20267:00 amRNSTransaction in Own Shares
15th May 20262:31 pmRNSDirector/PDMR Shareholding
14th May 20267:00 amRNS2026 Half Year Results
13th May 20269:57 amRNSHolding(s) in Company
11th May 20262:39 pmRNSTotal Voting Rights
11th May 20267:00 amRNSTransaction in Own Shares
5th May 20267:00 amRNSTransaction in Own Shares
27th Apr 20267:00 amRNSTransaction in Own Shares
20th Apr 20267:00 amRNSTransaction in Own Shares
14th Apr 20267:21 amRNSHolding(s) in Company
13th Apr 20267:00 amRNSTransaction in Own Shares
7th Apr 20267:00 amRNSTransaction in Own Shares
31st Mar 20267:00 amRNSPre-close Trading Statement
30th Mar 20267:00 amRNSTransaction in Own Shares
23rd Mar 20267:00 amRNSTransaction in Own Shares
16th Mar 20267:00 amRNSTransaction in Own Shares
16th Mar 20267:00 amRNSTransaction in Own Shares
13th Mar 20267:00 amRNSTransaction in Own Shares
13th Mar 20267:00 amRNSTransaction in Own Shares
12th Mar 20267:00 amRNSTransaction in Own Shares
11th Mar 20267:00 amRNSTransaction in Own Shares
11th Mar 20267:00 amRNSTransaction in Own Shares
10th Mar 20267:00 amRNSTransaction in Own Shares
10th Mar 20267:00 amRNSTransaction in Own Shares
9th Mar 20267:00 amRNSTransaction in Own Shares
6th Mar 20267:00 amRNSTransaction in Own Shares
5th Mar 20267:00 amRNSTransaction in Own Shares
4th Mar 20267:00 amRNSTransaction in Own Shares
3rd Mar 20267:00 amRNSTransaction in Own Shares
2nd Mar 202612:02 pmRNSTotal Voting Rights
2nd Mar 20267:00 amRNSTransaction in Own Shares
27th Feb 20267:00 amRNSTransaction in Own Shares
26th Feb 20267:00 amRNSTransaction in Own Shares
25th Feb 20267:00 amRNSTransaction in Own Shares
24th Feb 20267:00 amRNSTransaction in Own Shares
23rd Feb 20267:00 amRNSTransaction in Own Shares
20th Feb 20267:00 amRNSTransaction in Own Shares
19th Feb 20267:00 amRNSTransaction in Own Shares
18th Feb 20267:00 amRNSTransaction in Own Shares
17th Feb 202611:12 amRNSHolding(s) in Company

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.