Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Frasers Group Share Price
  4. Frasers Group Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksFrasers Group Regulatory News (FRAS)

Frasers Group Information

Share Price Information for Frasers Group (FRAS)

Share Price is delayed by 15 minutes
Get Live Data
779.00    8.00 (1.04%)
Bid:
779.50
Ask:
781.50
Spread: 2.00 (0.257%)
Market Cap: £3.35b
FRAS Live PriceLast checked at - London Stock Exchange

Intraday Frasers Group Share Chart

Transaction in Own Shares

16 Dec 2025 07:00

RNS Number : 6583L
Frasers Group PLC
16 December 2025
 

Date: 16 December 2025

 

FRASERS GROUP PLC ("Frasers Group" or "the Company")

SHARE BUYBACK

 

Transaction in Own Shares

Frasers Group announces that on 15 December 2025 it purchased 11,953 of its ordinary shares from Barclays Capital Securities Limited (acting as the Company's broker) at an average price of 670.9128 pence per share, as part of the Company's buyback programme announced on 15 December 2025. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 190,298,287 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 450,304,082.

Detailed information about the individual purchases made by Barclays Capital Securities Limited is set out below.

 

Trading Venue

Volume weighted average price

Aggregate volume (shares)

Lowest price paid per share

Highest price paid per share

London Stock Exchange

670.9128p

11,953

653p

675p

 

Transaction details:

Number of shares purchased

Transaction price(pence per share)

Time of transaction

Trading venue

Transaction reference number

104

6.555

08:06:13

XLON

606279609813016558

624

6.53

08:06:18

XLON

592205828780516979

364

6.57

08:07:46

XLON

592205828780540841

347

6.575

08:07:46

XLON

592205828780540844

110

6.635

08:15:38

XLON

606279609813167471

449

6.63

08:15:38

XLON

592205828780672861

395

6.63

08:15:38

XLON

606279609813167475

41

6.63

08:15:38

XLON

592205828780672868

31

6.65

08:26:57

XLON

606279609813310649

88

6.65

08:26:57

XLON

606279609813310648

116

6.65

08:26:57

XLON

592205828780821116

478

6.65

08:26:57

XLON

592205828780821115

47

6.67

08:28:12

XLON

606279609813328543

110

6.67

08:28:13

XLON

606279609813328793

113

6.75

13:43:00

XLON

606279609817371991

124

6.75

13:43:00

XLON

592205828785082187

162

6.75

13:43:00

XLON

606279609817371990

164

6.75

13:43:00

XLON

606279609817371989

177

6.75

13:43:00

XLON

592205828785082186

359

6.75

13:43:00

XLON

592205828785082184

467

6.75

13:43:00

XLON

606279609817371987

499

6.75

13:43:00

XLON

606279609817371988

589

6.75

13:43:00

XLON

592205828785082185

647

6.75

13:43:00

XLON

606279609817371992

423

6.75

13:43:00

XLON

592205828785082198

218

6.75

13:43:00

XLON

592205828785082205

286

6.75

13:43:00

XLON

606279609817372001

295

6.75

13:43:00

XLON

592205828785082203

445

6.75

13:43:00

XLON

606279609817371998

423

6.75

13:43:00

XLON

606279609817372003

423

6.75

13:43:00

XLON

592205828785082212

423

6.75

13:43:00

XLON

606279609817372008

125

6.75

13:43:00

XLON

592205828785082215

298

6.75

13:43:00

XLON

592205828785082220

109

6.75

14:01:21

XLON

592205828785370968

109

6.75

14:01:21

XLON

606279609817646680

109

6.75

14:01:21

XLON

606279609817646681

110

6.75

14:01:21

XLON

606279609817646683

150

6.75

14:01:21

XLON

592205828785370967

423

6.75

14:01:21

XLON

606279609817646679

109

6.745

14:01:21

XLON

592205828785370969

109

6.745

14:01:21

XLON

592205828785370970

187

6.745

14:01:21

XLON

606279609817646685

201

6.75

14:01:21

XLON

606279609817646693

373

6.75

14:03:33

XLON

606279609817680814

 

Ends.

Frasers Group Plc

Emma Reid, Company Secretary

LEI: 213800JEGHHEAXIJDX34

 

T. 0344 245 9200

E. investor.relations@frasers.group

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSPKPBQFBDDCBD
161718192021222324
Date   Source Headline
12th Mar 20207:00 amRNSTransaction in Own Shares
11th Mar 20207:00 amRNSTransaction in Own Shares
18th Feb 202012:16 pmRNSDirector/PDMR Shareholding
14th Feb 20207:46 amRNSHolding(s) in Company
14th Feb 20207:00 amRNSStatement Regarding Business Rates
6th Feb 20209:03 amRNSHolding(s) in Company
3rd Feb 20205:30 pmRNSHolding(s) in Company
3rd Feb 20204:43 pmRNSAcquisition of economic interest in Mulberry Group
30th Jan 20207:00 amRNSBelgian Tax Update
16th Dec 201911:20 amRNSResult of GM and Change of Company Name
16th Dec 20197:00 amRNSHalf-year Results Announcement
16th Dec 20197:00 amRNSTransaction in Own Shares
25th Nov 20194:00 pmRNSNotice of General Meeting
19th Nov 20195:37 pmRNSDate of Publication of Half Year Results
6th Nov 20191:20 pmRNSMedia Statement
4th Nov 20191:59 pmRNSEmployee Benefit Trust Purchase of Employee Shares
1st Nov 20197:00 amRNSTotal Voting Rights
30th Oct 20197:00 amRNSMedia Statement re CMA Phase 2 Investigation
29th Oct 20197:00 amRNSMedia Statement re Goals Soccer Centres plc
28th Oct 20193:17 pmRNSMedia Statement
25th Oct 20194:09 pmRNSShare Buyback Announcement
23rd Oct 20193:01 pmRNSAppointment of Auditor
23rd Oct 20197:00 amRNSStatement re Goals Soccer Centres plc
21st Oct 20195:00 pmRNSNo Intention to bid re Goals Soccer Centres
15th Oct 20197:00 amRNSTransaction in Own Shares
14th Oct 20194:11 pmRNSMedia Statement
14th Oct 20197:00 amRNSTransaction in Own Shares
11th Oct 20197:00 amRNSTransaction in Own Shares
10th Oct 20197:00 amRNSTransaction in Own Shares
9th Oct 20197:00 amRNSTransaction in Own Shares
8th Oct 20197:00 amRNSTransaction in Own Shares
7th Oct 201910:46 amRNSMedia Statement re House of Fraser
7th Oct 20197:00 amRNSTransaction in Own Shares
4th Oct 20197:00 amRNSTransaction in Own Shares
3rd Oct 20197:00 amRNSTransaction in Own Shares
2nd Oct 20197:00 amRNSTransaction in Own Shares
1st Oct 20193:16 pmRNSEmployee Benefit Trust Purchase of Employee Shares
1st Oct 20192:50 pmRNSHolding(s) in Company
1st Oct 20197:00 amRNSTotal Voting Rights
1st Oct 20197:00 amRNSTransaction in Own Shares
30th Sep 20196:00 pmRNSForm 8 (OPD) (Goals Soccer Centres Plc)
30th Sep 20197:00 amRNSTransaction in Own Shares
27th Sep 20197:00 amRNSTransaction in Own Shares
26th Sep 20197:00 amRNSTransaction in Own Shares
25th Sep 20197:00 amRNSTransaction in Own Shares
24th Sep 20192:43 pmRNSForm 8.3 - Goals Soccer Centres Plc/Sports Direct
24th Sep 20197:00 amRNSTransaction in Own Shares
23rd Sep 201910:45 amRNSResponse re possible offer
23rd Sep 20197:00 amRNSPossible Cash Offer for Goals Soccer Centres plc
23rd Sep 20197:00 amRNSTransaction in Own Shares
161718192021222324

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
BGEU
Baillie Geu
LSE
0.48%
SKY
Sky
LSE
0.00%
PIN
Pantheon International
LSE
-0.51%
CSH2
Amundi Smart Gb
LSE
0.04%
RIII
Rights &iss.
LSE
0.00%
Trending
KEFI
Kefi Gold & Copper
LSE
0.00%
GGP
Greatland Resources
LSE
0.08%
RR.
Rolls-Royce
LSE
1.56%
MPAL
Medpal AI
LSE
6.90%
FOG
Falcon Oil
LSE
0.00%