Last checked at 11 Mar 2020 07:00
Date: 11 March 2020
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 10 March 2020 it purchased 131,497 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 298.45 pence per share, as part of the Company's buyback programme announced on 16th December 2019. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 119,074,171 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 521,528,198.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.
Aggregated information: | |
Platform code | BATE |
Date of purchase: | 10-Mar-20 |
Number of ordinary shares purchased: | 4,387 |
Volume weighted average price paid per share: | 298.79 |
Platform code | XLON |
Date of purchase: | 10-Mar-20 |
Number of ordinary shares purchased: | 105,315 |
Volume weighted average price paid per share: | 298.58 |
Platform code | CHIX |
Date of purchase: | 10-Mar-20 |
Number of ordinary shares purchased: | 9,375 |
Volume weighted average price paid per share: | 297.91 |
Platform code | TRQX |
Date of purchase: | 10-Mar-20 |
Number of ordinary shares purchased: | 12,420 |
Volume weighted average price paid per share: | 297.59 |
Transaction details:
Transaction Date | Transaction Time | Volume | Price (p) | Platform code |
10/03/2020 | 16:35:26.403 | 10686 | 297.4 | TRQX |
10/03/2020 | 16:35:44.565 | 6303 | 297.4 | CHIX |
10/03/2020 | 16:35:26.403 | 3981 | 297.4 | XLON |
10/03/2020 | 16:35:26.403 | 3369 | 297.4 | XLON |
10/03/2020 | 16:35:26.403 | 2931 | 297.4 | XLON |
10/03/2020 | 16:21:22.042 | 2267 | 297.4 | XLON |
10/03/2020 | 15:10:19.607 | 1260 | 299.4 | XLON |
10/03/2020 | 16:22:30.679 | 1223 | 298.2 | BATE |
10/03/2020 | 15:59:21.807 | 1197 | 299.4 | BATE |
10/03/2020 | 16:06:11.680 | 1188 | 299 | XLON |
10/03/2020 | 15:05:18.708 | 1178 | 298.4 | XLON |
10/03/2020 | 15:18:11.044 | 1177 | 298 | XLON |
10/03/2020 | 15:43:06.601 | 1170 | 295.6 | XLON |
10/03/2020 | 16:21:22.009 | 1127 | 298.2 | XLON |
10/03/2020 | 16:22:42.559 | 1122 | 299.2 | XLON |
10/03/2020 | 14:51:00.923 | 1101 | 299.4 | XLON |
10/03/2020 | 15:28:54.729 | 1094 | 299.8 | XLON |
10/03/2020 | 14:51:00.923 | 1084 | 297.6 | XLON |
10/03/2020 | 14:54:09.119 | 1084 | 299.8 | CHIX |
10/03/2020 | 16:22:15.802 | 1073 | 298.2 | CHIX |
10/03/2020 | 16:01:07.630 | 1063 | 299.4 | XLON |
10/03/2020 | 16:09:15.215 | 1061 | 298.8 | XLON |
10/03/2020 | 16:25:56.203 | 1033 | 299.6 | XLON |
10/03/2020 | 16:23:57.650 | 1025 | 298.6 | XLON |
10/03/2020 | 16:22:32.145 | 1014 | 299 | XLON |
10/03/2020 | 16:25:41.663 | 1007 | 299.2 | XLON |
10/03/2020 | 16:19:51.039 | 1007 | 299 | XLON |
10/03/2020 | 15:10:19.607 | 998 | 299.8 | XLON |
10/03/2020 | 16:21:15.255 | 993 | 298.2 | BATE |
10/03/2020 | 16:21:33.654 | 974 | 299.4 | BATE |
10/03/2020 | 16:21:35.902 | 974 | 299.4 | XLON |
10/03/2020 | 16:21:36.687 | 974 | 299.4 | XLON |
10/03/2020 | 16:25:44.888 | 974 | 299.4 | XLON |
10/03/2020 | 16:25:56.206 | 970 | 298.4 | XLON |
10/03/2020 | 16:23:42.814 | 915 | 298.8 | CHIX |
10/03/2020 | 16:20:44.141 | 900 | 298.6 | TRQX |
10/03/2020 | 15:11:58.027 | 890 | 299.4 | XLON |
10/03/2020 | 16:22:21.407 | 884 | 297.4 | XLON |
10/03/2020 | 16:23:44.625 | 869 | 299.4 | XLON |
10/03/2020 | 15:24:13.033 | 834 | 299 | TRQX |
10/03/2020 | 14:51:00.923 | 816 | 295.8 | XLON |
10/03/2020 | 14:51:00.923 | 800 | 299.8 | XLON |
10/03/2020 | 15:16:50.583 | 800 | 299.8 | XLON |
10/03/2020 | 15:40:43.052 | 800 | 296.4 | XLON |
10/03/2020 | 15:05:18.503 | 800 | 296.2 | XLON |
10/03/2020 | 15:30:50.393 | 800 | 298 | XLON |
10/03/2020 | 16:17:37.714 | 789 | 295.6 | XLON |
10/03/2020 | 15:50:03.967 | 755 | 299.4 | XLON |
10/03/2020 | 16:25:41.688 | 746 | 299.8 | XLON |
10/03/2020 | 16:24:03.487 | 732 | 299 | XLON |
10/03/2020 | 16:20:44.139 | 703 | 299 | XLON |
10/03/2020 | 16:21:15.252 | 700 | 299.4 | XLON |
10/03/2020 | 16:21:15.255 | 700 | 299.4 | XLON |
10/03/2020 | 16:21:22.038 | 700 | 299.2 | XLON |
10/03/2020 | 16:21:36.256 | 700 | 299.4 | XLON |
10/03/2020 | 16:21:41.747 | 700 | 299.4 | XLON |
10/03/2020 | 16:22:15.978 | 700 | 299.4 | XLON |
10/03/2020 | 16:22:21.029 | 700 | 299.4 | XLON |
10/03/2020 | 16:22:21.031 | 700 | 299.4 | XLON |
10/03/2020 | 16:22:21.033 | 700 | 299.4 | XLON |
10/03/2020 | 16:22:21.041 | 700 | 299.4 | XLON |
10/03/2020 | 16:22:21.407 | 700 | 299.4 | XLON |
10/03/2020 | 16:22:21.407 | 700 | 299 | XLON |
10/03/2020 | 16:23:44.625 | 700 | 299.4 | XLON |
10/03/2020 | 16:23:57.619 | 700 | 298.8 | XLON |
10/03/2020 | 16:25:41.653 | 700 | 299 | XLON |
10/03/2020 | 16:25:44.099 | 700 | 299 | XLON |
10/03/2020 | 16:25:56.203 | 700 | 299 | XLON |
10/03/2020 | 16:27:01.101 | 700 | 298.8 | XLON |
10/03/2020 | 16:27:02.113 | 700 | 299 | XLON |
10/03/2020 | 16:27:04.108 | 700 | 299 | XLON |
10/03/2020 | 16:27:04.207 | 700 | 299 | XLON |
10/03/2020 | 16:21:47.778 | 700 | 299 | XLON |
10/03/2020 | 16:29:14.197 | 685 | 299.4 | XLON |
10/03/2020 | 15:26:45.210 | 675 | 299 | XLON |
10/03/2020 | 16:22:09.979 | 665 | 296.4 | XLON |
10/03/2020 | 16:22:21.407 | 648 | 299.4 | XLON |
10/03/2020 | 16:22:21.407 | 648 | 299.2 | XLON |
10/03/2020 | 16:27:04.207 | 648 | 299.4 | XLON |
10/03/2020 | 16:23:44.625 | 638 | 298.6 | XLON |
10/03/2020 | 16:19:51.032 | 635 | 299 | XLON |
10/03/2020 | 15:30:50.394 | 630 | 299.4 | XLON |
10/03/2020 | 16:25:56.203 | 600 | 295.6 | XLON |
10/03/2020 | 16:25:56.203 | 573 | 299 | XLON |
10/03/2020 | 16:15:41.514 | 510 | 298.6 | XLON |
10/03/2020 | 16:20:44.152 | 500 | 299.8 | XLON |
10/03/2020 | 15:32:39.234 | 470 | 299.4 | XLON |
10/03/2020 | 15:30:50.637 | 464 | 296.2 | XLON |
10/03/2020 | 16:20:44.152 | 463 | 296.4 | XLON |
10/03/2020 | 16:28:43.176 | 445 | 299.4 | XLON |
10/03/2020 | 16:28:43.178 | 425 | 299 | XLON |
10/03/2020 | 16:28:43.179 | 425 | 299 | XLON |
10/03/2020 | 16:28:43.182 | 425 | 299 | XLON |
10/03/2020 | 16:28:43.214 | 425 | 299 | XLON |
10/03/2020 | 16:22:42.561 | 425 | 299 | XLON |
10/03/2020 | 16:25:41.688 | 423 | 299.4 | XLON |
10/03/2020 | 16:25:41.688 | 414 | 299 | XLON |
10/03/2020 | 16:25:41.688 | 414 | 299 | XLON |
10/03/2020 | 15:30:45.883 | 414 | 299 | XLON |
10/03/2020 | 14:51:00.923 | 400 | 296.4 | XLON |
10/03/2020 | 15:24:46.049 | 400 | 299.8 | XLON |
10/03/2020 | 16:15:41.514 | 400 | 295.8 | XLON |
10/03/2020 | 15:05:18.503 | 400 | 299.8 | XLON |
10/03/2020 | 15:05:18.503 | 400 | 298 | XLON |
10/03/2020 | 16:22:42.561 | 400 | 298 | XLON |
10/03/2020 | 16:22:42.562 | 390 | 299.4 | XLON |
10/03/2020 | 16:22:42.563 | 390 | 299.4 | XLON |
10/03/2020 | 16:22:42.564 | 390 | 299.4 | XLON |
10/03/2020 | 16:22:42.565 | 390 | 299.4 | XLON |
10/03/2020 | 16:22:42.566 | 390 | 299.4 | XLON |
10/03/2020 | 15:50:03.967 | 390 | 299.4 | XLON |
10/03/2020 | 14:51:00.923 | 389 | 299.8 | XLON |
10/03/2020 | 15:31:48.686 | 383 | 299.8 | XLON |
10/03/2020 | 16:22:42.559 | 377 | 296.4 | XLON |
10/03/2020 | 15:30:50.638 | 365 | 299.2 | XLON |
10/03/2020 | 16:17:48.939 | 337 | 296.4 | XLON |
10/03/2020 | 15:24:46.048 | 333 | 299.4 | XLON |
10/03/2020 | 15:16:50.583 | 329 | 295.8 | XLON |
10/03/2020 | 16:23:42.096 | 322 | 296.4 | XLON |
10/03/2020 | 16:23:42.097 | 321 | 299.2 | XLON |
10/03/2020 | 16:23:44.627 | 321 | 299.2 | XLON |
10/03/2020 | 16:23:42.815 | 310 | 299 | XLON |
10/03/2020 | 15:30:45.883 | 300 | 298.6 | XLON |
10/03/2020 | 16:35:44.565 | 298 | 296.4 | XLON |
10/03/2020 | 16:27:04.207 | 291 | 297.4 | XLON |
10/03/2020 | 16:25:41.691 | 283 | 298.6 | XLON |
10/03/2020 | 16:23:42.816 | 281 | 299 | XLON |
10/03/2020 | 16:23:43.443 | 280 | 299.4 | XLON |
10/03/2020 | 16:23:44.625 | 280 | 299.2 | XLON |
10/03/2020 | 16:22:21.031 | 277 | 298.8 | XLON |
10/03/2020 | 15:30:45.883 | 267 | 299.4 | XLON |
10/03/2020 | 16:21:47.778 | 266 | 296.4 | XLON |
10/03/2020 | 15:24:46.049 | 262 | 299.4 | XLON |
10/03/2020 | 16:23:42.098 | 260 | 295.8 | XLON |
10/03/2020 | 15:26:45.210 | 260 | 299.2 | XLON |
10/03/2020 | 16:23:57.648 | 259 | 296.4 | XLON |
10/03/2020 | 15:24:13.033 | 257 | 299 | XLON |
10/03/2020 | 16:23:44.627 | 220 | 295.8 | XLON |
10/03/2020 | 16:23:44.630 | 216 | 299 | XLON |
10/03/2020 | 16:22:21.029 | 216 | 299 | XLON |
10/03/2020 | 16:24:03.489 | 215 | 299.4 | XLON |
10/03/2020 | 16:24:03.491 | 208 | 299 | XLON |
10/03/2020 | 16:24:03.493 | 208 | 299 | XLON |
10/03/2020 | 16:24:03.494 | 208 | 299 | XLON |
10/03/2020 | 16:24:03.496 | 208 | 299 | XLON |
10/03/2020 | 16:24:03.498 | 208 | 299 | XLON |
10/03/2020 | 16:24:03.500 | 208 | 299 | XLON |
10/03/2020 | 16:24:03.502 | 208 | 299 | XLON |
10/03/2020 | 16:24:03.503 | 208 | 299 | XLON |
10/03/2020 | 16:24:03.505 | 208 | 299 | XLON |
10/03/2020 | 16:22:10.101 | 208 | 299 | XLON |
10/03/2020 | 16:27:04.241 | 207 | 299.4 | XLON |
10/03/2020 | 16:21:47.778 | 203 | 298.6 | XLON |
10/03/2020 | 15:40:44.060 | 201 | 299.4 | XLON |
10/03/2020 | 16:21:22.038 | 200 | 296.2 | XLON |
10/03/2020 | 16:21:36.256 | 194 | 299.4 | XLON |
10/03/2020 | 16:23:57.621 | 189 | 299.4 | XLON |
10/03/2020 | 16:23:57.624 | 189 | 299 | XLON |
10/03/2020 | 16:23:57.627 | 189 | 299 | XLON |
10/03/2020 | 16:23:57.629 | 189 | 299 | XLON |
10/03/2020 | 16:23:57.634 | 189 | 299 | XLON |
10/03/2020 | 16:23:57.637 | 189 | 299 | XLON |
10/03/2020 | 16:23:57.639 | 189 | 299 | XLON |
10/03/2020 | 16:23:57.641 | 189 | 299 | XLON |
10/03/2020 | 16:23:57.642 | 189 | 299 | XLON |
10/03/2020 | 16:23:57.644 | 189 | 299 | XLON |
10/03/2020 | 16:23:57.647 | 189 | 299 | XLON |
10/03/2020 | 16:25:41.655 | 189 | 299 | XLON |
10/03/2020 | 16:25:41.657 | 189 | 299 | XLON |
10/03/2020 | 16:25:41.659 | 189 | 299 | XLON |
10/03/2020 | 16:25:41.661 | 189 | 299 | XLON |
10/03/2020 | 16:25:44.100 | 189 | 299 | XLON |
10/03/2020 | 16:25:44.103 | 189 | 299 | XLON |
10/03/2020 | 16:25:44.105 | 189 | 299 | XLON |
10/03/2020 | 16:25:44.107 | 189 | 299 | XLON |
10/03/2020 | 16:25:44.110 | 189 | 299 | XLON |
10/03/2020 | 16:25:44.112 | 189 | 299 | XLON |
10/03/2020 | 16:25:44.114 | 189 | 299 | XLON |
10/03/2020 | 16:25:44.116 | 189 | 299 | XLON |
10/03/2020 | 16:25:44.118 | 189 | 299 | XLON |
10/03/2020 | 16:25:44.120 | 189 | 299 | XLON |
10/03/2020 | 16:25:44.122 | 189 | 299 | XLON |
10/03/2020 | 16:25:44.124 | 189 | 299 | XLON |
10/03/2020 | 16:25:44.126 | 189 | 299 | XLON |
10/03/2020 | 16:25:44.128 | 189 | 299 | XLON |
10/03/2020 | 16:25:44.130 | 189 | 299 | XLON |
10/03/2020 | 16:25:44.132 | 189 | 299 | XLON |
10/03/2020 | 16:25:44.134 | 189 | 299 | XLON |
10/03/2020 | 16:25:44.136 | 189 | 299 | XLON |
10/03/2020 | 16:25:44.138 | 189 | 299 | XLON |
10/03/2020 | 16:25:44.141 | 189 | 299 | XLON |
10/03/2020 | 16:25:44.143 | 189 | 299 | XLON |
10/03/2020 | 16:25:44.145 | 189 | 299 | XLON |
10/03/2020 | 16:25:44.147 | 189 | 299 | XLON |
10/03/2020 | 16:25:44.149 | 189 | 299 | XLON |
10/03/2020 | 16:25:44.151 | 189 | 299 | XLON |
10/03/2020 | 16:25:44.153 | 189 | 299 | XLON |
10/03/2020 | 16:25:44.155 | 189 | 299 | XLON |
10/03/2020 | 16:25:44.157 | 189 | 299 | XLON |
10/03/2020 | 16:25:44.159 | 189 | 299 | XLON |
10/03/2020 | 16:25:44.161 | 189 | 299 | XLON |
10/03/2020 | 16:25:44.163 | 189 | 299 | XLON |
10/03/2020 | 16:22:42.567 | 189 | 299 | XLON |
10/03/2020 | 16:29:14.197 | 183 | 299.4 | XLON |
10/03/2020 | 16:21:33.654 | 181 | 299 | XLON |
10/03/2020 | 16:21:15.252 | 180 | 299.4 | XLON |
10/03/2020 | 16:21:15.255 | 179 | 299.4 | XLON |
10/03/2020 | 16:22:21.407 | 179 | 299.4 | XLON |
10/03/2020 | 16:25:41.653 | 179 | 299.4 | XLON |
10/03/2020 | 16:25:56.203 | 172 | 299 | XLON |
10/03/2020 | 16:22:42.561 | 170 | 299 | XLON |
10/03/2020 | 16:27:04.207 | 162 | 299.4 | XLON |
10/03/2020 | 16:22:10.012 | 162 | 299 | XLON |
10/03/2020 | 16:15:41.513 | 161 | 299.4 | XLON |
10/03/2020 | 16:27:04.211 | 144 | 299.8 | XLON |
10/03/2020 | 16:27:04.222 | 137 | 299 | XLON |
10/03/2020 | 15:40:43.052 | 130 | 299 | XLON |
10/03/2020 | 16:25:41.663 | 128 | 296.2 | XLON |
10/03/2020 | 14:54:09.119 | 124 | 299 | XLON |
10/03/2020 | 15:36:50.982 | 100 | 298.2 | XLON |
10/03/2020 | 16:27:02.156 | 100 | 295.8 | XLON |
10/03/2020 | 16:22:21.410 | 96 | 299 | XLON |
10/03/2020 | 16:22:32.145 | 91 | 299.4 | XLON |
10/03/2020 | 15:36:47.407 | 85 | 299.2 | XLON |
10/03/2020 | 16:28:43.217 | 82 | 296.4 | XLON |
10/03/2020 | 15:34:12.437 | 74 | 299 | XLON |
10/03/2020 | 16:28:43.217 | 72 | 296.4 | XLON |
10/03/2020 | 16:23:57.650 | 58 | 299 | XLON |
10/03/2020 | 16:28:43.174 | 48 | 299 | XLON |
10/03/2020 | 16:23:42.095 | 16 | 299 | XLON |
10/03/2020 | 16:06:47.995 | 15 | 299.2 | XLON |
10/03/2020 | 16:24:03.507 | 2 | 298.4 | XLON |
10/03/2020 | 16:24:03.507 | 2 | 299 | XLON |
Ends.
Frasers Group Plc Tom Piper, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200 E. investor.relations@sportsdirect.com
|