Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Frasers Group Share Price
  4. Frasers Group Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksFrasers Group Regulatory News (FRAS)

Frasers Group Information

Share Price Information for Frasers Group (FRAS)

Share Price is delayed by 15 minutes
Get Live Data
747.50    11.50 (1.56%)
Bid:
745.00
Ask:
749.00
Spread: 4.00 (0.537%)
Market Cap: £3.22b
FRAS Live PriceLast checked at - London Stock Exchange

Intraday Frasers Group Share Chart

Transaction in Own Shares

4 Feb 2026 07:00

RNS Number : 5872R
Frasers Group PLC
04 February 2026
 

Date: 4 February 2026

 

FRASERS GROUP PLC ("Frasers Group" or "the Company")

 

SHARE BUYBACK

 

Transaction in Own Shares

Frasers Group announces that on 3 February 2026 it purchased 32,685 of its ordinary shares from Barclays Capital Securities Limited (acting as the Company's broker) at an average price of 699.7657 pence per share, as part of the Company's buyback programme announced on 15 December 2025. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 191,445,325 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 449,157,044.

Detailed information about the individual purchases made by Barclays Capital Securities Limited is set out below.

Trading venue

Volume weighted average price (pence)

Aggregated volume (shares)

Lowest price paid per share

Highest price paid per share

London Stock Exchange

699.7657

32,685

697.5000

700.0000

 

Transaction details:

Number of shares purchased

Transaction price(pence per share)

Time of transaction

Trading venue

Transactionreferencenumber

140

700

14:19:28

XLON

592094352049927282

140

700

14:19:28

XLON

606168133084748936

140

700

14:19:28

XLON

606168133084748937

140

700

14:19:28

XLON

606168133084748938

140

700

14:19:28

XLON

606168133084748940

152

700

14:19:28

XLON

606168133084748939

172

700

14:19:28

XLON

592094352049927283

484

700

14:19:28

XLON

606168133084748935

236

699

14:19:30

XLON

606168133084749841

406

699

14:19:30

XLON

606168133084749843

573

699

14:19:30

XLON

606168133084749842

99

699

14:19:30

XLON

606168133084749853

369

699

14:19:30

XLON

606168133084749855

207

699

14:19:31

XLON

606168133084749869

219

700

14:20:22

XLON

606168133084768838

270

700

14:20:22

XLON

606168133084768839

625

700

14:20:22

XLON

592094352049948194

689

700

14:20:22

XLON

606168133084768840

883

700

14:20:22

XLON

606168133084768837

2258

700

14:20:22

XLON

606168133084768846

4371

700

14:20:22

XLON

592094352049948199

214

700

14:20:23

XLON

592094352049948623

479

700

14:20:23

XLON

606168133084769267

652

700

14:20:23

XLON

606168133084769268

1333

700

14:20:23

XLON

606168133084769274

398

700

14:20:25

XLON

592094352049949180

160

699.5

14:20:27

XLON

606168133084770796

160

699.5

14:20:27

XLON

606168133084770797

212

699.5

14:20:27

XLON

606168133084770795

31

699.5

14:20:28

XLON

592094352049950412

229

699.5

14:20:29

XLON

592094352049951173

536

700

14:20:31

XLON

606168133084772420

147

699.5

14:27:00

XLON

592094352050115230

694

699.5

14:27:00

XLON

606168133084927870

90

699

14:27:58

XLON

606168133084953894

190

699

14:27:58

XLON

606168133084953896

33

700

15:01:17

XLON

592094352051476123

57

700

15:01:17

XLON

592094352051476126

69

700

15:01:17

XLON

592094352051476121

141

700

15:01:17

XLON

592094352051476122

141

700

15:01:17

XLON

606168133086238138

150

700

15:01:17

XLON

606168133086238141

218

700

15:01:17

XLON

606168133086238139

233

700

15:01:17

XLON

592094352051476128

243

700

15:01:17

XLON

592094352051476125

340

700

15:01:17

XLON

606168133086238137

425

700

15:01:17

XLON

592094352051476124

435

700

15:01:17

XLON

606168133086238140

600

700

15:01:17

XLON

592094352051476120

226

700

15:01:17

XLON

606168133086238148

280

697.5

15:05:07

XLON

592094352051618052

142

698.5

15:10:53

XLON

592094352051835015

321

698

15:10:53

XLON

606168133086583062

93

700

16:12:36

XLON

592094352053952652

186

700

16:12:37

XLON

592094352053953105

238

700

16:14:12

XLON

592094352054008339

262

700

16:14:12

XLON

592094352054008338

406

700

16:14:12

XLON

606168133088670681

1

700

16:16:03

XLON

592094352054079291

3

700

16:16:03

XLON

592094352054079294

7

700

16:16:03

XLON

592094352054079293

7

700

16:16:03

XLON

592094352054079295

9

700

16:16:03

XLON

592094352054079292

23

700

16:16:03

XLON

592094352054079289

383

700

16:16:03

XLON

592094352054079290

39

700

16:18:50

XLON

606168133088851429

138

700

16:18:50

XLON

592094352054195001

229

700

16:18:50

XLON

592094352054195002

110

700

16:25:07

XLON

606168133089134724

117

700

16:25:07

XLON

606168133089134722

130

700

16:25:07

XLON

606168133089134723

164

700

16:25:07

XLON

592094352054486664

165

700

16:25:07

XLON

592094352054486663

220

700

16:25:07

XLON

606168133089134727

264

700

16:25:07

XLON

592094352054486660

274

700

16:25:07

XLON

592094352054486656

292

700

16:25:07

XLON

592094352054486661

309

700

16:25:07

XLON

592094352054486659

493

700

16:25:07

XLON

592094352054486662

677

700

16:25:07

XLON

606168133089134726

876

700

16:25:07

XLON

606168133089134725

888

700

16:25:07

XLON

592094352054486657

254

699.5

16:25:07

XLON

592094352054486673

17

699.5

16:25:08

XLON

592094352054486740

132

699.5

16:25:08

XLON

592094352054486739

846

699.5

16:25:08

XLON

606168133089134819

576

699.5

16:25:08

XLON

592094352054486743

143

699.5

16:25:08

XLON

606168133089134826

29

698.5

16:26:26

XLON

606168133089188101

32

698.5

16:26:26

XLON

592094352054541685

200

698.5

16:26:26

XLON

592094352054541683

280

698.5

16:26:26

XLON

592094352054541684

580

698.5

16:26:26

XLON

606168133089188102

301

698.5

16:26:26

XLON

592094352054541693

 

Ends.

Frasers Group Plc

Emma Reid, Company Secretary

LEI: 213800JEGHHEAXIJDX34

 

T. 0344 245 9200

E. investor.relations@frasers.group

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSAKNBKOBKDFBK
12345678910
Date   Source Headline
6th Jul 20263:50 pmRNSHolding(s) in Company
1st Jul 20269:35 amRNSFrasers strengthens strategic partnership with MAP
1st Jul 20267:00 amRNSTotal Voting Rights
29th Jun 20267:00 amRNSTransaction in Own Shares
25th Jun 202610:41 amRNSFurther information re Cash Offer for HUGO BOSS
15th Jun 20267:00 amRNSTakeover Offer for Accent Group Limited
10th Jun 20265:25 pmRNSCash Offer for Hugo Boss AG
9th Jun 20265:00 pmRNSPurchases of shares during closed period
1st Jun 20267:00 amRNSTotal Voting Rights
26th May 20267:00 amRNSTransaction in Own Shares
18th May 20267:00 amRNSTransaction in Own Shares
11th May 20267:00 amRNSTransaction in Own Shares
5th May 20267:00 amRNSTransaction in Own Shares
1st May 20267:00 amRNSTotal Voting Rights
29th Apr 20267:00 amRNSAcquisition of Designer Outlets (York & East Mids)
27th Apr 20267:10 amRNSPurchases of shares during open period
27th Apr 20267:00 amRNSTransaction in Own Shares
20th Apr 20267:00 amRNSTransaction in Own Shares
13th Apr 20267:00 amRNSTransaction in Own Shares
7th Apr 20267:00 amRNSTransaction in Own Shares
1st Apr 20267:00 amRNSTotal Voting Rights
30th Mar 20267:00 amRNSTransaction in Own Shares
23rd Mar 202612:45 pmRNSHolding(s) in Company
23rd Mar 20267:00 amRNSTransaction in Own Shares
16th Mar 20267:00 amRNSTransaction in Own Shares
16th Mar 20267:00 amRNSTransaction in Own Shares
13th Mar 202611:01 amRNSHolding(s) in Company
11th Mar 20267:00 amRNSTransaction in Own Shares
10th Mar 20267:00 amRNSTransaction in Own Shares
10th Mar 20267:00 amRNSTransaction in Own Shares
9th Mar 20267:00 amRNSTransaction in Own Shares
6th Mar 20267:00 amRNSTransaction in Own Shares
5th Mar 20267:00 amRNSTransaction in Own Shares
4th Mar 20265:00 pmRNSHolding(s) in Company
4th Mar 20267:00 amRNSTransaction in Own Shares
3rd Mar 20267:00 amRNSTransaction in Own Shares
2nd Mar 20267:00 amRNSTotal Voting Rights
24th Feb 20267:00 amRNSTransaction in Own Shares
18th Feb 20264:16 pmRNSHolding(s) in Company
17th Feb 20262:43 pmRNSHolding(s) in Company
17th Feb 20267:00 amRNSTransaction in Own Shares
16th Feb 20267:00 amRNSTransaction in Own Shares
12th Feb 20267:00 amRNSTransaction in Own Shares
10th Feb 20267:00 amRNSTransaction in Own Shares
9th Feb 20267:00 amRNSTransaction in Own Shares
6th Feb 20267:00 amRNSTransaction in Own Shares
5th Feb 20265:00 pmRNSHolding(s) in Company
5th Feb 20267:00 amRNSTransaction in Own Shares
4th Feb 20267:00 amRNSTransaction in Own Shares
3rd Feb 20267:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
WJA
Wameja Di
LSE
0.00%
HILS
Hill & Smith
LSE
1.39%
NCYF
Cqs New C.h.y.f
LSE
0.38%
BHGG
BHGG.L
LSE
0.00%
POG
POG.L
LSE
0.00%
Trending
GST
GSTechnologies
LSE
4.04%
PREM
Premier African Minerals
LSE
-2.78%
QED
Quadrise
LSE
1.01%
CPI
Capita
LSE
3.62%
NTVO
Nativo Resources
LSE
4.55%