Last checked at 27 Sep 2019 07:00
Date: 27 September 2019
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 26 September 2019 it purchased 236,888 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 273.56 pence per share, as part of the Company's buyback programme announced on 11th September. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 116,558,262 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 524,044,107.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.
Aggregated information: | |
Platform code | BATE |
Date of purchase: | 26-Sep-19 |
Number of ordinary shares purchased: | 30,680 |
Volume weighted average price paid per share: | 274.69 |
Platform code | XLON |
Date of purchase: | 26-Sep-19 |
Number of ordinary shares purchased: | 168,256 |
Volume weighted average price paid per share: | 273.25 |
Platform code | CHIX |
Date of purchase: | 26-Sep-19 |
Number of ordinary shares purchased: | 25,878 |
Volume weighted average price paid per share: | 274.49 |
Platform code | TRQX |
Date of purchase: | 26-Sep-19 |
Number of ordinary shares purchased: | 12,074 |
Volume weighted average price paid per share: | 273.00 |
Transaction details:
Transaction Date | Transaction Time | Volume | Price (p) | Platform code |
26/09/2019 | 16:12:05.944 | 5497 | 272.7 | XLON |
26/09/2019 | 16:18:17.842 | 5000 | 272.4 | XLON |
26/09/2019 | 16:22:50.736 | 2443 | 272.4 | XLON |
26/09/2019 | 15:59:10.874 | 2381 | 272.6 | XLON |
26/09/2019 | 11:23:39.034 | 2058 | 272.6 | XLON |
26/09/2019 | 10:45:56.295 | 2058 | 272.6 | XLON |
26/09/2019 | 10:16:18.334 | 2058 | 272.6 | XLON |
26/09/2019 | 16:12:05.940 | 2032 | 272.8 | XLON |
26/09/2019 | 09:45:31.908 | 2014 | 273 | TRQX |
26/09/2019 | 15:55:17.198 | 2000 | 273.2 | XLON |
26/09/2019 | 15:41:35.897 | 1961 | 273.4 | XLON |
26/09/2019 | 10:11:11.632 | 1797 | 272.6 | XLON |
26/09/2019 | 10:45:56.291 | 1766 | 272.6 | XLON |
26/09/2019 | 14:52:46.092 | 1710 | 272.6 | XLON |
26/09/2019 | 10:45:56.764 | 1668 | 272.6 | XLON |
26/09/2019 | 15:41:35.900 | 1533 | 273.4 | XLON |
26/09/2019 | 09:12:28.117 | 1526 | 273.8 | BATE |
26/09/2019 | 14:28:02.192 | 1489 | 274.4 | XLON |
26/09/2019 | 10:11:11.629 | 1447 | 272.6 | XLON |
26/09/2019 | 10:11:11.736 | 1401 | 272.6 | XLON |
26/09/2019 | 10:59:05.265 | 1376 | 273.2 | CHIX |
26/09/2019 | 09:46:16.149 | 1365 | 273 | TRQX |
26/09/2019 | 15:41:31.039 | 1355 | 273.4 | XLON |
26/09/2019 | 16:05:53.889 | 1328 | 272.6 | XLON |
26/09/2019 | 16:22:50.679 | 1319 | 272.4 | XLON |
26/09/2019 | 16:22:50.691 | 1306 | 272.4 | XLON |
26/09/2019 | 15:43:01.089 | 1298 | 273.4 | XLON |
26/09/2019 | 12:03:29.515 | 1292 | 274.6 | XLON |
26/09/2019 | 09:46:16.156 | 1289 | 273 | TRQX |
26/09/2019 | 15:00:02.619 | 1285 | 274 | XLON |
26/09/2019 | 15:08:05.905 | 1276 | 273.2 | XLON |
26/09/2019 | 14:16:22.621 | 1270 | 275 | XLON |
26/09/2019 | 14:37:16.077 | 1264 | 272.6 | XLON |
26/09/2019 | 15:50:41.385 | 1263 | 273.4 | XLON |
26/09/2019 | 13:47:15.168 | 1233 | 275.2 | XLON |
26/09/2019 | 14:30:18.014 | 1231 | 273.4 | XLON |
26/09/2019 | 12:08:05.087 | 1228 | 273.8 | XLON |
26/09/2019 | 12:52:46.112 | 1216 | 275 | XLON |
26/09/2019 | 09:46:16.134 | 1202 | 273 | TRQX |
26/09/2019 | 10:27:18.336 | 1201 | 272.6 | XLON |
26/09/2019 | 14:28:16.587 | 1198 | 274.4 | XLON |
26/09/2019 | 15:34:27.087 | 1198 | 273.4 | XLON |
26/09/2019 | 15:07:28.772 | 1195 | 273.2 | XLON |
26/09/2019 | 09:38:20.187 | 1188 | 272.6 | XLON |
26/09/2019 | 14:40:06.449 | 1180 | 273 | XLON |
26/09/2019 | 10:45:56.764 | 1173 | 272.6 | XLON |
26/09/2019 | 15:50:41.397 | 1171 | 273.4 | XLON |
26/09/2019 | 16:16:55.684 | 1148 | 272.6 | XLON |
26/09/2019 | 10:13:16.444 | 1124 | 273 | XLON |
26/09/2019 | 09:41:25.953 | 1124 | 272.6 | XLON |
26/09/2019 | 10:46:27.572 | 1106 | 272.6 | XLON |
26/09/2019 | 15:17:50.336 | 1105 | 273.4 | XLON |
26/09/2019 | 15:55:17.243 | 1105 | 273 | XLON |
26/09/2019 | 15:12:02.624 | 1100 | 273.2 | XLON |
26/09/2019 | 10:26:16.062 | 1099 | 272.6 | XLON |
26/09/2019 | 15:41:35.897 | 1093 | 273.4 | XLON |
26/09/2019 | 14:28:16.533 | 1085 | 274.4 | XLON |
26/09/2019 | 09:42:22.626 | 1072 | 273 | XLON |
26/09/2019 | 10:35:20.721 | 1066 | 272.8 | XLON |
26/09/2019 | 13:42:33.883 | 1054 | 274.6 | CHIX |
26/09/2019 | 13:42:35.261 | 1054 | 274.6 | CHIX |
26/09/2019 | 14:02:42.587 | 1054 | 274.8 | CHIX |
26/09/2019 | 14:02:42.591 | 1054 | 274.8 | CHIX |
26/09/2019 | 14:07:24.678 | 1054 | 274.6 | CHIX |
26/09/2019 | 14:07:24.679 | 1054 | 274.6 | CHIX |
26/09/2019 | 14:07:24.704 | 1054 | 274.6 | CHIX |
26/09/2019 | 14:07:24.772 | 1054 | 274.6 | CHIX |
26/09/2019 | 14:12:33.842 | 1054 | 274.6 | CHIX |
26/09/2019 | 13:17:12.976 | 1046 | 275.2 | XLON |
26/09/2019 | 14:51:22.640 | 1039 | 272.8 | XLON |
26/09/2019 | 12:27:44.188 | 1024 | 274.6 | BATE |
26/09/2019 | 12:32:20.315 | 1024 | 274.6 | BATE |
26/09/2019 | 12:45:16.225 | 1024 | 274.6 | BATE |
26/09/2019 | 12:54:10.731 | 1024 | 274.6 | BATE |
26/09/2019 | 13:18:30.873 | 1024 | 275 | BATE |
26/09/2019 | 13:19:50.147 | 1024 | 275 | BATE |
26/09/2019 | 13:19:50.162 | 1024 | 275 | BATE |
26/09/2019 | 13:19:50.164 | 1024 | 275 | BATE |
26/09/2019 | 13:27:44.495 | 1024 | 275 | BATE |
26/09/2019 | 12:06:27.425 | 1023 | 274 | CHIX |
26/09/2019 | 14:28:02.120 | 1020 | 274.4 | XLON |
26/09/2019 | 14:28:16.518 | 1020 | 274.4 | XLON |
26/09/2019 | 14:28:16.522 | 1020 | 274.4 | XLON |
26/09/2019 | 14:28:16.533 | 1020 | 274.4 | XLON |
26/09/2019 | 14:28:16.587 | 1020 | 274.4 | XLON |
26/09/2019 | 14:28:16.636 | 1020 | 274.4 | XLON |
26/09/2019 | 14:28:16.653 | 1020 | 274.4 | XLON |
26/09/2019 | 14:28:16.683 | 1020 | 274.4 | XLON |
26/09/2019 | 14:28:16.731 | 1020 | 274.4 | XLON |
26/09/2019 | 14:28:16.826 | 1020 | 274.4 | XLON |
26/09/2019 | 14:28:16.829 | 1020 | 274.4 | XLON |
26/09/2019 | 10:17:47.976 | 1012 | 272.8 | XLON |
26/09/2019 | 10:12:56.656 | 1000 | 273 | XLON |
26/09/2019 | 13:32:16.075 | 1000 | 275.2 | XLON |
26/09/2019 | 14:28:03.699 | 1000 | 274.8 | XLON |
26/09/2019 | 13:42:33.877 | 1000 | 274.6 | CHIX |
26/09/2019 | 13:42:33.879 | 1000 | 274.6 | CHIX |
26/09/2019 | 14:02:42.596 | 1000 | 274.8 | CHIX |
26/09/2019 | 14:07:24.681 | 1000 | 274.6 | CHIX |
26/09/2019 | 16:16:28.329 | 1000 | 272.6 | XLON |
26/09/2019 | 15:55:18.036 | 991 | 272.8 | XLON |
26/09/2019 | 09:29:20.136 | 978 | 272.6 | XLON |
26/09/2019 | 15:43:01.098 | 929 | 273.4 | XLON |
26/09/2019 | 11:13:57.023 | 917 | 274 | XLON |
26/09/2019 | 11:13:57.025 | 881 | 274.2 | XLON |
26/09/2019 | 14:28:16.739 | 880 | 274.4 | XLON |
26/09/2019 | 10:12:56.656 | 879 | 273 | XLON |
26/09/2019 | 14:28:28.480 | 878 | 274.4 | XLON |
26/09/2019 | 12:45:16.280 | 877 | 274.8 | XLON |
26/09/2019 | 14:28:02.192 | 839 | 274.4 | XLON |
26/09/2019 | 10:16:18.337 | 832 | 272.6 | XLON |
26/09/2019 | 14:12:33.842 | 828 | 274.6 | XLON |
26/09/2019 | 14:35:00.402 | 816 | 272.8 | XLON |
26/09/2019 | 12:52:46.615 | 813 | 274.6 | BATE |
26/09/2019 | 09:46:16.134 | 812 | 273 | TRQX |
26/09/2019 | 09:38:20.187 | 810 | 272.6 | XLON |
26/09/2019 | 14:37:16.077 | 794 | 272.6 | XLON |
26/09/2019 | 14:28:28.480 | 787 | 274.4 | XLON |
26/09/2019 | 11:37:32.420 | 772 | 272.8 | XLON |
26/09/2019 | 15:43:01.089 | 772 | 273.4 | XLON |
26/09/2019 | 14:07:24.698 | 769 | 274.6 | CHIX |
26/09/2019 | 09:51:16.131 | 763 | 273 | TRQX |
26/09/2019 | 16:22:50.679 | 757 | 272.4 | XLON |
26/09/2019 | 09:25:23.198 | 738 | 272.6 | XLON |
26/09/2019 | 15:07:34.789 | 737 | 273.2 | XLON |
26/09/2019 | 16:22:50.683 | 734 | 272.4 | XLON |
26/09/2019 | 16:03:59.195 | 732 | 272.6 | XLON |
26/09/2019 | 16:16:55.679 | 732 | 272.6 | XLON |
26/09/2019 | 16:03:59.195 | 731 | 272.6 | XLON |
26/09/2019 | 12:52:46.109 | 725 | 275.2 | XLON |
26/09/2019 | 13:27:44.534 | 721 | 275 | BATE |
26/09/2019 | 09:46:16.186 | 720 | 273 | TRQX |
26/09/2019 | 12:45:16.298 | 719 | 274.6 | BATE |
26/09/2019 | 09:46:16.157 | 712 | 273 | TRQX |
26/09/2019 | 11:24:42.620 | 706 | 273.2 | XLON |
26/09/2019 | 14:28:16.874 | 703 | 274.4 | XLON |
26/09/2019 | 10:16:18.337 | 700 | 272.6 | XLON |
26/09/2019 | 15:41:35.900 | 700 | 273.4 | XLON |
26/09/2019 | 14:28:02.123 | 700 | 274.4 | XLON |
26/09/2019 | 15:09:49.675 | 700 | 273.2 | XLON |
26/09/2019 | 15:09:52.086 | 700 | 273.2 | XLON |
26/09/2019 | 15:13:38.210 | 700 | 273.2 | XLON |
26/09/2019 | 16:03:03.469 | 700 | 272.2 | XLON |
26/09/2019 | 16:10:34.306 | 700 | 272.8 | XLON |
26/09/2019 | 12:27:44.186 | 695 | 274.6 | BATE |
26/09/2019 | 13:19:50.148 | 695 | 275 | BATE |
26/09/2019 | 13:19:50.152 | 695 | 275 | BATE |
26/09/2019 | 10:16:18.340 | 692 | 272.6 | XLON |
26/09/2019 | 09:35:13.860 | 691 | 273 | XLON |
26/09/2019 | 09:51:16.131 | 682 | 273 | TRQX |
26/09/2019 | 13:18:30.872 | 681 | 275 | BATE |
26/09/2019 | 13:42:33.982 | 678 | 274.6 | CHIX |
26/09/2019 | 14:30:16.921 | 671 | 273.4 | XLON |
26/09/2019 | 16:03:03.469 | 663 | 272.2 | XLON |
26/09/2019 | 13:40:13.794 | 662 | 275 | XLON |
26/09/2019 | 10:11:11.736 | 657 | 272.6 | XLON |
26/09/2019 | 15:50:41.385 | 655 | 273.4 | XLON |
26/09/2019 | 14:11:53.663 | 651 | 274.6 | CHIX |
26/09/2019 | 09:46:16.149 | 649 | 273 | TRQX |
26/09/2019 | 15:40:57.817 | 640 | 273.4 | XLON |
26/09/2019 | 15:09:52.086 | 638 | 273.2 | XLON |
26/09/2019 | 15:56:50.565 | 637 | 272.8 | XLON |
26/09/2019 | 09:25:20.194 | 634 | 272.8 | XLON |
26/09/2019 | 14:24:26.413 | 626 | 275 | CHIX |
26/09/2019 | 08:49:02.505 | 614 | 272.8 | XLON |
26/09/2019 | 12:54:10.730 | 611 | 274.6 | BATE |
26/09/2019 | 14:28:16.779 | 602 | 274.4 | XLON |
26/09/2019 | 12:17:06.211 | 596 | 273.8 | BATE |
26/09/2019 | 10:56:44.026 | 595 | 273.4 | XLON |
26/09/2019 | 09:29:20.232 | 585 | 272.6 | XLON |
26/09/2019 | 09:51:16.131 | 569 | 273 | TRQX |
26/09/2019 | 14:28:02.123 | 569 | 274.4 | XLON |
26/09/2019 | 14:28:03.704 | 562 | 274.8 | XLON |
26/09/2019 | 12:32:20.314 | 561 | 274.6 | BATE |
26/09/2019 | 14:24:26.411 | 561 | 275 | CHIX |
26/09/2019 | 13:42:34.008 | 539 | 274.6 | CHIX |
26/09/2019 | 14:28:02.845 | 536 | 274.4 | XLON |
26/09/2019 | 10:46:27.561 | 533 | 272.6 | XLON |
26/09/2019 | 15:43:01.089 | 532 | 273.4 | XLON |
26/09/2019 | 12:52:46.283 | 529 | 274.6 | BATE |
26/09/2019 | 10:16:18.337 | 526 | 272.6 | XLON |
26/09/2019 | 14:30:16.921 | 521 | 273.4 | XLON |
26/09/2019 | 12:55:18.033 | 519 | 274.6 | BATE |
26/09/2019 | 13:42:33.989 | 515 | 274.6 | CHIX |
26/09/2019 | 12:06:27.425 | 509 | 274 | CHIX |
26/09/2019 | 13:27:44.493 | 508 | 275 | BATE |
26/09/2019 | 09:29:20.136 | 503 | 272.6 | XLON |
26/09/2019 | 14:35:16.781 | 500 | 272.6 | XLON |
26/09/2019 | 14:28:16.739 | 500 | 274.4 | XLON |
26/09/2019 | 16:16:55.681 | 500 | 272.6 | XLON |
26/09/2019 | 14:37:32.717 | 497 | 272.8 | XLON |
26/09/2019 | 10:56:44.026 | 496 | 273.2 | XLON |
26/09/2019 | 16:22:50.703 | 496 | 272.4 | XLON |
26/09/2019 | 15:13:48.453 | 494 | 273.2 | XLON |
26/09/2019 | 14:28:02.845 | 484 | 274.4 | XLON |
26/09/2019 | 13:20:13.154 | 477 | 275 | BATE |
26/09/2019 | 09:41:25.986 | 476 | 272.6 | XLON |
26/09/2019 | 13:40:13.793 | 473 | 275 | XLON |
26/09/2019 | 09:51:16.166 | 468 | 273 | TRQX |
26/09/2019 | 12:27:44.194 | 463 | 274.6 | BATE |
26/09/2019 | 15:43:01.092 | 461 | 273.4 | XLON |
26/09/2019 | 12:27:44.193 | 454 | 274.6 | BATE |
26/09/2019 | 09:12:28.145 | 434 | 273.6 | CHIX |
26/09/2019 | 09:12:33.331 | 433 | 273.6 | CHIX |
26/09/2019 | 10:26:16.075 | 425 | 272.6 | XLON |
26/09/2019 | 10:46:27.570 | 419 | 272.6 | XLON |
26/09/2019 | 13:40:13.788 | 419 | 275 | BATE |
26/09/2019 | 15:56:25.308 | 417 | 272.8 | XLON |
26/09/2019 | 16:22:50.679 | 417 | 272.4 | XLON |
26/09/2019 | 09:12:28.126 | 415 | 273.6 | CHIX |
26/09/2019 | 14:07:24.834 | 402 | 274.6 | CHIX |
26/09/2019 | 11:37:32.421 | 401 | 272.8 | XLON |
26/09/2019 | 09:51:16.141 | 400 | 273 | TRQX |
26/09/2019 | 12:52:46.657 | 400 | 274.6 | BATE |
26/09/2019 | 14:28:16.738 | 400 | 274.4 | XLON |
26/09/2019 | 10:26:16.062 | 397 | 272.6 | XLON |
26/09/2019 | 10:45:56.764 | 390 | 272.6 | XLON |
26/09/2019 | 12:17:06.211 | 387 | 273.8 | BATE |
26/09/2019 | 15:07:30.068 | 381 | 273.2 | XLON |
26/09/2019 | 13:42:33.888 | 376 | 274.6 | CHIX |
26/09/2019 | 08:47:23.108 | 373 | 272.8 | XLON |
26/09/2019 | 12:57:32.413 | 373 | 274.6 | BATE |
26/09/2019 | 14:24:26.411 | 373 | 275 | CHIX |
26/09/2019 | 12:52:46.606 | 367 | 274.6 | BATE |
26/09/2019 | 16:03:42.228 | 366 | 272.6 | XLON |
26/09/2019 | 14:12:33.852 | 358 | 274.6 | CHIX |
26/09/2019 | 10:26:16.131 | 357 | 272.6 | XLON |
26/09/2019 | 16:13:21.257 | 357 | 272.6 | XLON |
26/09/2019 | 12:45:16.279 | 356 | 274.8 | XLON |
26/09/2019 | 12:52:46.606 | 352 | 274.6 | BATE |
26/09/2019 | 10:27:18.336 | 351 | 272.6 | XLON |
26/09/2019 | 13:42:33.875 | 351 | 274.4 | CHIX |
26/09/2019 | 15:56:25.285 | 350 | 272.6 | XLON |
26/09/2019 | 14:50:03.710 | 348 | 272.6 | XLON |
26/09/2019 | 13:32:18.733 | 348 | 275 | BATE |
26/09/2019 | 13:42:33.875 | 343 | 274.6 | CHIX |
26/09/2019 | 09:25:23.208 | 342 | 272.6 | XLON |
26/09/2019 | 15:43:01.089 | 341 | 273.4 | XLON |
26/09/2019 | 13:32:16.187 | 339 | 275 | BATE |
26/09/2019 | 13:32:18.733 | 337 | 275 | BATE |
26/09/2019 | 13:20:14.680 | 335 | 275 | BATE |
26/09/2019 | 14:28:03.704 | 334 | 274.8 | XLON |
26/09/2019 | 12:27:44.186 | 329 | 274.6 | BATE |
26/09/2019 | 13:19:50.148 | 329 | 275 | BATE |
26/09/2019 | 13:19:50.150 | 329 | 275 | BATE |
26/09/2019 | 09:38:24.548 | 323 | 272.6 | XLON |
26/09/2019 | 09:51:16.150 | 323 | 273 | TRQX |
26/09/2019 | 14:24:26.411 | 322 | 275 | CHIX |
26/09/2019 | 12:52:46.109 | 321 | 275.2 | XLON |
26/09/2019 | 16:22:50.679 | 318 | 272.4 | XLON |
26/09/2019 | 14:12:44.800 | 317 | 274.6 | CHIX |
26/09/2019 | 14:28:16.850 | 317 | 274.4 | XLON |
26/09/2019 | 11:13:57.023 | 314 | 274 | XLON |
26/09/2019 | 14:24:26.411 | 312 | 275 | CHIX |
26/09/2019 | 16:03:59.200 | 310 | 272.6 | XLON |
26/09/2019 | 13:19:50.190 | 308 | 275 | BATE |
26/09/2019 | 14:28:16.874 | 305 | 274.4 | XLON |
26/09/2019 | 12:45:17.257 | 305 | 274.6 | BATE |
26/09/2019 | 12:52:46.606 | 305 | 274.6 | BATE |
26/09/2019 | 10:26:16.062 | 304 | 272.6 | XLON |
26/09/2019 | 13:27:44.514 | 303 | 275 | BATE |
26/09/2019 | 13:26:38.488 | 302 | 275 | BATE |
26/09/2019 | 14:28:16.766 | 298 | 274.4 | XLON |
26/09/2019 | 16:03:03.469 | 298 | 272.2 | XLON |
26/09/2019 | 16:03:42.146 | 295 | 272.6 | XLON |
26/09/2019 | 11:40:29.615 | 295 | 272.6 | XLON |
26/09/2019 | 16:12:05.940 | 295 | 272.8 | XLON |
26/09/2019 | 14:35:16.780 | 294 | 272.6 | XLON |
26/09/2019 | 10:45:56.291 | 292 | 272.6 | XLON |
26/09/2019 | 14:28:02.097 | 290 | 274.6 | XLON |
26/09/2019 | 14:33:44.746 | 290 | 272.8 | XLON |
26/09/2019 | 15:09:40.823 | 287 | 273.2 | XLON |
26/09/2019 | 09:29:25.126 | 285 | 272.6 | XLON |
26/09/2019 | 14:07:24.697 | 285 | 274.6 | CHIX |
26/09/2019 | 12:45:17.265 | 283 | 274.6 | BATE |
26/09/2019 | 12:54:32.418 | 280 | 274.6 | BATE |
26/09/2019 | 12:20:31.066 | 279 | 273.8 | BATE |
26/09/2019 | 16:22:50.735 | 276 | 272.4 | XLON |
26/09/2019 | 15:56:25.285 | 269 | 272.6 | XLON |
26/09/2019 | 15:07:30.068 | 264 | 273.2 | XLON |
26/09/2019 | 10:11:11.632 | 261 | 272.6 | XLON |
26/09/2019 | 10:26:16.062 | 258 | 272.6 | XLON |
26/09/2019 | 14:28:16.741 | 257 | 274.4 | XLON |
26/09/2019 | 16:05:53.889 | 249 | 272.6 | XLON |
26/09/2019 | 10:17:47.976 | 248 | 272.8 | XLON |
26/09/2019 | 16:05:53.952 | 248 | 272.6 | XLON |
26/09/2019 | 13:20:13.154 | 239 | 275 | BATE |
26/09/2019 | 09:29:20.136 | 235 | 272.6 | XLON |
26/09/2019 | 12:45:17.265 | 233 | 274.6 | BATE |
26/09/2019 | 11:40:29.605 | 230 | 272.6 | XLON |
26/09/2019 | 16:10:34.304 | 226 | 272.6 | XLON |
26/09/2019 | 12:54:10.730 | 226 | 274.6 | BATE |
26/09/2019 | 11:13:57.025 | 219 | 274.2 | XLON |
26/09/2019 | 12:52:46.616 | 211 | 274.6 | BATE |
26/09/2019 | 12:45:17.257 | 203 | 274.6 | BATE |
26/09/2019 | 15:55:35.192 | 200 | 272.8 | XLON |
26/09/2019 | 13:18:09.329 | 193 | 275 | BATE |
26/09/2019 | 12:56:32.414 | 191 | 274.6 | BATE |
26/09/2019 | 12:18:32.274 | 190 | 273.8 | BATE |
26/09/2019 | 12:46:41.476 | 190 | 274.6 | BATE |
26/09/2019 | 11:42:55.413 | 189 | 272.6 | XLON |
26/09/2019 | 09:31:47.898 | 187 | 273 | XLON |
26/09/2019 | 12:54:10.542 | 187 | 274.6 | BATE |
26/09/2019 | 09:35:13.860 | 184 | 273 | XLON |
26/09/2019 | 12:56:32.414 | 182 | 274.6 | BATE |
26/09/2019 | 13:20:13.159 | 182 | 275 | BATE |
26/09/2019 | 14:28:02.192 | 181 | 274.4 | XLON |
26/09/2019 | 13:27:44.493 | 179 | 275 | BATE |
26/09/2019 | 16:13:11.037 | 176 | 272.6 | XLON |
26/09/2019 | 13:32:16.075 | 167 | 275.2 | XLON |
26/09/2019 | 16:22:50.679 | 153 | 272.4 | XLON |
26/09/2019 | 16:03:03.469 | 151 | 272.2 | XLON |
26/09/2019 | 13:18:30.871 | 150 | 275 | BATE |
26/09/2019 | 12:20:31.030 | 138 | 273.8 | BATE |
26/09/2019 | 10:11:11.629 | 135 | 272.6 | XLON |
26/09/2019 | 16:22:50.684 | 135 | 272.4 | XLON |
26/09/2019 | 14:56:49.816 | 134 | 272.8 | XLON |
26/09/2019 | 09:12:33.331 | 131 | 273.6 | CHIX |
26/09/2019 | 14:28:16.739 | 120 | 274.4 | XLON |
26/09/2019 | 15:41:35.902 | 115 | 273.4 | XLON |
26/09/2019 | 16:22:50.679 | 113 | 272.4 | XLON |
26/09/2019 | 16:05:53.889 | 110 | 272.6 | XLON |
26/09/2019 | 13:32:16.075 | 109 | 275.2 | XLON |
26/09/2019 | 16:03:59.201 | 100 | 272.6 | XLON |
26/09/2019 | 15:13:38.251 | 99 | 273.2 | XLON |
26/09/2019 | 10:46:27.561 | 97 | 272.6 | XLON |
26/09/2019 | 09:51:16.167 | 93 | 273 | TRQX |
26/09/2019 | 16:16:55.677 | 87 | 272.6 | XLON |
26/09/2019 | 15:50:41.385 | 82 | 273.4 | XLON |
26/09/2019 | 10:26:16.065 | 75 | 272.6 | XLON |
26/09/2019 | 14:28:02.192 | 72 | 274.4 | XLON |
26/09/2019 | 09:12:28.117 | 72 | 273.8 | BATE |
26/09/2019 | 11:40:29.663 | 71 | 272.6 | XLON |
26/09/2019 | 12:27:44.189 | 68 | 274.6 | BATE |
26/09/2019 | 10:59:05.265 | 66 | 273.2 | CHIX |
26/09/2019 | 09:12:28.134 | 64 | 273.6 | CHIX |
26/09/2019 | 15:55:47.244 | 61 | 272.8 | XLON |
26/09/2019 | 09:38:20.187 | 60 | 272.6 | XLON |
26/09/2019 | 11:54:45.004 | 57 | 272.6 | XLON |
26/09/2019 | 15:43:01.089 | 57 | 273.4 | XLON |
26/09/2019 | 16:05:53.889 | 56 | 272.6 | XLON |
26/09/2019 | 13:42:33.879 | 54 | 274.6 | CHIX |
26/09/2019 | 14:02:42.596 | 54 | 274.8 | CHIX |
26/09/2019 | 14:07:24.681 | 54 | 274.6 | CHIX |
26/09/2019 | 12:54:43.834 | 43 | 274.6 | BATE |
26/09/2019 | 12:17:06.211 | 41 | 273.8 | BATE |
26/09/2019 | 12:27:44.189 | 39 | 274.6 | BATE |
26/09/2019 | 15:41:35.897 | 34 | 273.4 | XLON |
26/09/2019 | 16:22:50.679 | 33 | 272.4 | XLON |
26/09/2019 | 13:26:38.567 | 26 | 275 | BATE |
26/09/2019 | 09:46:16.158 | 13 | 273 | TRQX |
26/09/2019 | 13:27:44.493 | 9 | 275 | BATE |
26/09/2019 | 09:34:48.707 | 1 | 273 | XLON |
26/09/2019 | 11:24:42.621 | 1 | 273.2 | XLON |
26/09/2019 | 14:07:26.582 | 1 | 274.6 | CHIX |
Ends.
Sports Direct International plc Tom Piper, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200 E. investor.relations@sportsdirect.com
|