Forterra Regulatory News (FORT)

Forterra Information

Buy FORT Shares
Add FORT to Watchlist
Add FORT to Alert

Share Price Information for Forterra (FORT)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 167.20

Bid: 167.60

Ask: 168.00

Change: -0.40 (-0.24%)

Spread: 0.40 (0.239%)

Open: 169.00

High: 169.00

Low: 167.00

Prev. Close: 167.60

Last checked at -

Transaction in Own Shares

25 Mar 2022 07:00

RNS Number : 9745F

Forterra plc

25 March 2022

Forterra plc

("Forterra" or the "Company")

Transaction in Own Shares

Forterra plc, announces that, in accordance with the terms of its share buyback programme announced on 26 January 2022 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through Numis Securities Limited.

Date of purchase:	24/03/2022
Aggregate number of Ordinary Shares purchased:	100,000
Lowest price paid per share (GBp):	235.00
Highest price paid per share (GBp):	238.50
Volume weighted average price paid per share (GBp):	236.8983

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 225,254,114 with no shares held in treasury. Therefore, the total voting rights in the Company will be 225,254,114. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

Number of sharespurchased	Transaction price(per share)	Time of transaction	Transaction reference number	Venue
330	236.50	08:16:10	00057899332TRLO0	LSE
516	236.50	08:16:10	00057899333TRLO0	LSE
500	236.50	08:16:10	00057899334TRLO0	LSE
1079	236.50	08:16:10	00057899335TRLO0	LSE
2200	237.50	08:39:33	00057900083TRLO0	LSE
292	237.50	08:39:33	00057900084TRLO0	LSE
2418	237.00	08:47:48	00057900255TRLO0	LSE
600	236.50	08:49:20	00057900334TRLO0	LSE
1500	236.50	08:49:20	00057900335TRLO0	LSE
327	236.50	08:49:20	00057900336TRLO0	LSE
1900	237.00	09:22:42	00057901250TRLO0	LSE
487	237.00	09:22:42	00057901251TRLO0	LSE
2422	236.50	09:27:38	00057901501TRLO0	LSE
650	237.00	10:44:16	00057904543TRLO0	LSE
576	237.00	10:44:16	00057904544TRLO0	LSE
1032	237.00	10:44:16	00057904545TRLO0	LSE
1036	237.00	10:44:16	00057904546TRLO0	LSE
404	237.00	10:44:16	00057904547TRLO0	LSE
270	237.00	10:44:16	00057904548TRLO0	LSE
175	237.00	10:44:16	00057904549TRLO0	LSE
900	237.00	10:44:16	00057904550TRLO0	LSE
120	237.00	10:44:16	00057904551TRLO0	LSE
750	236.50	11:07:03	00057905684TRLO0	LSE
47	236.00	11:07:12	00057905685TRLO0	LSE
734	236.50	11:07:12	00057905686TRLO0	LSE
910	236.50	11:07:12	00057905687TRLO0	LSE
122	236.50	11:07:12	00057905688TRLO0	LSE
1058	236.50	11:07:12	00057905689TRLO0	LSE
1453	236.50	11:07:12	00057905690TRLO0	LSE
310	236.50	11:07:12	00057905691TRLO0	LSE
450	235.50	11:40:08	00057906967TRLO0	LSE
1000	235.50	11:40:08	00057906968TRLO0	LSE
500	235.50	11:40:08	00057906969TRLO0	LSE
469	235.50	11:40:08	00057906970TRLO0	LSE
1200	235.00	11:40:18	00057907086TRLO0	LSE
600	235.00	11:40:18	00057907087TRLO0	LSE
547	235.00	11:40:18	00057907088TRLO0	LSE
218	236.00	13:15:21	00057910571TRLO0	LSE
190	236.00	13:15:21	00057910572TRLO0	LSE
592	236.00	13:15:21	00057910573TRLO0	LSE
1403	236.00	13:15:21	00057910574TRLO0	LSE
2099	236.00	13:15:21	00057910575TRLO0	LSE
2296	236.00	13:15:21	00057910576TRLO0	LSE
2497	236.00	13:15:21	00057910577TRLO0	LSE
2535	236.00	13:15:21	00057910578TRLO0	LSE
2185	236.00	13:15:21	00057910579TRLO0	LSE
686	236.00	13:17:42	00057910669TRLO0	LSE
334	236.00	13:17:42	00057910670TRLO0	LSE
921	236.00	13:17:42	00057910671TRLO0	LSE
1883	236.00	13:17:42	00057910672TRLO0	LSE
365	236.00	13:17:42	00057910673TRLO0	LSE
12	236.00	13:19:42	00057910805TRLO0	LSE
9	236.00	13:19:42	00057910806TRLO0	LSE
1059	236.00	13:19:42	00057910807TRLO0	LSE
968	236.50	13:41:52	00057912094TRLO0	LSE
500	237.00	13:51:37	00057912612TRLO0	LSE
2000	237.00	13:51:37	00057912613TRLO0	LSE
247	237.00	13:51:37	00057912614TRLO0	LSE
500	237.00	13:51:37	00057912615TRLO0	LSE
2257	237.00	14:21:15	00057914424TRLO0	LSE
2226	237.00	14:21:15	00057914425TRLO0	LSE
698	237.00	14:21:15	00057914426TRLO0	LSE
750	237.00	14:22:32	00057914514TRLO0	LSE
365	237.00	14:22:32	00057914515TRLO0	LSE
911	237.00	14:22:32	00057914516TRLO0	LSE
129	237.00	14:22:32	00057914517TRLO0	LSE
525	237.00	14:22:32	00057914518TRLO0	LSE
2454	237.50	14:40:10	00057915617TRLO0	LSE
3	238.00	14:45:17	00057915854TRLO0	LSE
2	238.00	14:45:17	00057915855TRLO0	LSE
2241	238.00	14:47:22	00057915929TRLO0	LSE
750	238.00	14:50:27	00057916087TRLO0	LSE
918	238.00	14:50:38	00057916166TRLO0	LSE
890	238.00	14:52:03	00057916234TRLO0	LSE
255	238.00	14:57:13	00057916457TRLO0	LSE
95	238.00	14:57:13	00057916458TRLO0	LSE
750	238.50	15:03:03	00057917086TRLO0	LSE
1542	238.50	15:03:03	00057917087TRLO0	LSE
153	238.50	15:08:13	00057917375TRLO0	LSE
770	238.50	15:08:13	00057917376TRLO0	LSE
227	238.50	15:08:13	00057917377TRLO0	LSE
2	238.50	15:08:13	00057917378TRLO0	LSE
14	238.50	15:08:13	00057917379TRLO0	LSE
163	238.50	15:08:13	00057917380TRLO0	LSE
1050	238.00	15:12:02	00057917556TRLO0	LSE
1228	238.00	15:12:02	00057917557TRLO0	LSE
118	238.00	15:28:54	00057918398TRLO0	LSE
2191	238.00	15:28:54	00057918399TRLO0	LSE
2303	238.00	15:28:54	00057918400TRLO0	LSE
750	238.00	15:29:23	00057918416TRLO0	LSE
357	238.00	15:29:23	00057918417TRLO0	LSE
1798	238.00	15:29:23	00057918418TRLO0	LSE
208	238.00	15:29:23	00057918419TRLO0	LSE
888	238.00	15:29:23	00057918420TRLO0	LSE
358	238.00	15:29:23	00057918421TRLO0	LSE
2456	237.50	15:40:06	00057919058TRLO0	LSE
2272	237.00	16:04:28	00057920404TRLO0	LSE
944	237.00	16:04:28	00057920405TRLO0	LSE
1505	237.00	16:04:28	00057920406TRLO0	LSE
2159	236.50	16:04:28	00057920407TRLO0	LSE
357	236.50	16:12:28	00057920881TRLO0	LSE
952	237.00	16:14:53	00057921006TRLO0	LSE
919	237.00	16:14:53	00057921007TRLO0	LSE
22	237.00	16:14:53	00057921008TRLO0	LSE
582	237.00	16:14:53	00057921009TRLO0	LSE
500	237.00	16:14:53	00057921010TRLO0	LSE
500	237.00	16:14:53	00057921011TRLO0	LSE
500	237.00	16:14:53	00057921012TRLO0	LSE
252	237.00	16:14:53	00057921013TRLO0	LSE
264	237.00	16:24:43	00057921904TRLO0	LSE
350	237.00	16:24:43	00057921905TRLO0	LSE
150	237.00	16:24:43	00057921906TRLO0	LSE
1594	237.00	16:24:43	00057921907TRLO0	LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

Forterra plc	+44 (0) 1604 707 600

Ashley Thompson (Company Secretary)

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFZGZFNDDGZZM

Date		Source	Headline
4th Oct 2017	2:54 pm	RNS	Half-year Report
20th Sep 2017	9:37 am	RNS	Holding(s) in Company
8th Sep 2017	3:17 pm	RNS	Completion of Acquisition
4th Sep 2017	12:25 pm	RNS	Holding(s) in Company
31st Aug 2017	7:00 am	RNS	Appointment of Independent Non-Executive Director
8th Aug 2017	4:56 pm	RNS	Director/PDMR Shareholding
1st Aug 2017	7:00 am	RNS	FORTERRA PLC 2017 HALF YEAR RESULTS
28th Jul 2017	7:00 am	RNS	Acquisition of Bison Manufacturing Ltd
21st Jul 2017	2:53 pm	RNS	Holding(s) in Company
21st Jul 2017	12:32 pm	RNS	Holding(s) in Company
19th Jul 2017	9:43 am	RNS	Holding(s) in Company
19th Jul 2017	9:41 am	RNS	Holding(s) in Company
28th Jun 2017	11:32 am	RNS	Holding(s) in Company
23rd May 2017	2:07 pm	RNS	Annual General Meeting 2017 Results
23rd May 2017	7:00 am	RNS	AGM Trading update
15th May 2017	5:22 pm	RNS	PCA Shareholdings
2nd May 2017	3:09 pm	RNS	Holding(s) in Company
27th Apr 2017	3:39 pm	RNS	Director/PDMR Shareholding
26th Apr 2017	5:20 pm	RNS	Holding(s) in Company
26th Apr 2017	4:00 pm	RNS	Grant under Performance Share Plan
26th Apr 2017	7:00 am	RNS	Holding(s) in Company
25th Apr 2017	5:26 pm	RNS	Holding(s) in Company
25th Apr 2017	1:33 pm	RNS	Directorate Changes
24th Apr 2017	4:20 pm	RNS	Director/PDMR Shareholding
24th Apr 2017	4:17 pm	RNS	Holding(s) in Company
24th Apr 2017	12:34 pm	RNS	Director/PDMR Shareholding
24th Apr 2017	12:24 pm	RNS	Holding(s) in Company
21st Apr 2017	7:00 am	RNS	Result of Placing of Shares in Forterra plc
20th Apr 2017	4:54 pm	RNS	Placing of Shares in Forterra plc
13th Apr 2017	7:00 am	RNS	Annual Report and Accounts 2016 and Notice of AGM
27th Mar 2017	9:23 am	RNS	Grant under Deferred Annual Bonus Plan
17th Mar 2017	1:09 pm	RNS	Director/PDMR Shareholding
15th Mar 2017	12:49 pm	RNS	2016 Final Dividend Calendar
15th Mar 2017	7:00 am	RNS	Final Results
13th Mar 2017	6:21 pm	RNS	Holding(s) in Company
13th Mar 2017	8:49 am	RNS	Listing Rule 9.6.14(2)
24th Jan 2017	12:40 pm	RNS	Holding(s) in Company
16th Jan 2017	7:00 am	RNS	Result of Placing of Shares in Forterra plc
13th Jan 2017	4:27 pm	RNS	Placing of Shares in Forterra plc
13th Jan 2017	7:00 am	RNS	Trading Update
16th Nov 2016	7:00 am	RNS	Trading Update
25th Oct 2016	10:00 am	RNS	Grant of Options under 2016 Sharesave Scheme
29th Sep 2016	5:11 pm	RNS	Holding(s) in Company
9th Sep 2016	8:58 am	RNS	Director/PDMR Shareholding
7th Sep 2016	7:00 am	RNS	Half-year Report
30th Aug 2016	12:02 pm	RNS	Holding(s) in Company
26th Aug 2016	11:00 am	RNS	Appointment of Joint Corporate Brokers
19th Aug 2016	9:00 am	RNS	Publication of comparative information for 2015
5th Jul 2016	7:00 am	RNS	Pre-close trading update
15th Jun 2016	7:00 am	RNS	Holding(s) in Company

Latest Share Chat

Forterra Regulatory News (FORT)

Share Price Information for Forterra (FORT)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account