Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Forterra Share Price
  4. Forterra Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksForterra Regulatory News (FORT)

Forterra Information

Share Price Information for Forterra (FORT)

Share Price is delayed by 15 minutes
Get Live Data
131.40    -2.40 (-1.79%)
Bid:
131.00
Ask:
131.80
Spread: 0.80 (0.611%)
Market Cap: £270.06m
FORT Live PriceLast checked at - London Stock Exchange

Intraday Forterra Share Chart

Transaction in Own Shares

25 Mar 2022 07:00

RNS Number : 9745F
Forterra plc
25 March 2022
 

25 March 2022

Forterra plc

("Forterra" or the "Company")

 Transaction in Own Shares

Forterra plc, announces that, in accordance with the terms of its share buyback programme announced on 26 January 2022 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through Numis Securities Limited.

Date of purchase:

24/03/2022

Aggregate number of Ordinary Shares purchased:

100,000

Lowest price paid per share (GBp):

235.00

Highest price paid per share (GBp):

238.50

Volume weighted average price paid per share (GBp):

236.8983

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 225,254,114 with no shares held in treasury. Therefore, the total voting rights in the Company will be 225,254,114. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

Number of sharespurchased

Transaction price(per share)

Time of transaction

Transaction reference number

Venue

330

236.50

 08:16:10

00057899332TRLO0

LSE

516

236.50

 08:16:10

00057899333TRLO0

LSE

500

236.50

 08:16:10

00057899334TRLO0

LSE

1079

236.50

 08:16:10

00057899335TRLO0

LSE

2200

237.50

 08:39:33

00057900083TRLO0

LSE

292

237.50

 08:39:33

00057900084TRLO0

LSE

2418

237.00

 08:47:48

00057900255TRLO0

LSE

600

236.50

 08:49:20

00057900334TRLO0

LSE

1500

236.50

 08:49:20

00057900335TRLO0

LSE

327

236.50

 08:49:20

00057900336TRLO0

LSE

1900

237.00

 09:22:42

00057901250TRLO0

LSE

487

237.00

 09:22:42

00057901251TRLO0

LSE

2422

236.50

 09:27:38

00057901501TRLO0

LSE

650

237.00

 10:44:16

00057904543TRLO0

LSE

576

237.00

 10:44:16

00057904544TRLO0

LSE

1032

237.00

 10:44:16

00057904545TRLO0

LSE

1036

237.00

 10:44:16

00057904546TRLO0

LSE

404

237.00

 10:44:16

00057904547TRLO0

LSE

270

237.00

 10:44:16

00057904548TRLO0

LSE

175

237.00

 10:44:16

00057904549TRLO0

LSE

900

237.00

 10:44:16

00057904550TRLO0

LSE

120

237.00

 10:44:16

00057904551TRLO0

LSE

750

236.50

 11:07:03

00057905684TRLO0

LSE

47

236.00

 11:07:12

00057905685TRLO0

LSE

734

236.50

 11:07:12

00057905686TRLO0

LSE

910

236.50

 11:07:12

00057905687TRLO0

LSE

122

236.50

 11:07:12

00057905688TRLO0

LSE

1058

236.50

 11:07:12

00057905689TRLO0

LSE

1453

236.50

 11:07:12

00057905690TRLO0

LSE

310

236.50

 11:07:12

00057905691TRLO0

LSE

450

235.50

 11:40:08

00057906967TRLO0

LSE

1000

235.50

 11:40:08

00057906968TRLO0

LSE

500

235.50

 11:40:08

00057906969TRLO0

LSE

469

235.50

 11:40:08

00057906970TRLO0

LSE

1200

235.00

 11:40:18

00057907086TRLO0

LSE

600

235.00

 11:40:18

00057907087TRLO0

LSE

547

235.00

 11:40:18

00057907088TRLO0

LSE

218

236.00

 13:15:21

00057910571TRLO0

LSE

190

236.00

 13:15:21

00057910572TRLO0

LSE

592

236.00

 13:15:21

00057910573TRLO0

LSE

1403

236.00

 13:15:21

00057910574TRLO0

LSE

2099

236.00

 13:15:21

00057910575TRLO0

LSE

2296

236.00

 13:15:21

00057910576TRLO0

LSE

2497

236.00

 13:15:21

00057910577TRLO0

LSE

2535

236.00

 13:15:21

00057910578TRLO0

LSE

2185

236.00

 13:15:21

00057910579TRLO0

LSE

686

236.00

 13:17:42

00057910669TRLO0

LSE

334

236.00

 13:17:42

00057910670TRLO0

LSE

921

236.00

 13:17:42

00057910671TRLO0

LSE

1883

236.00

 13:17:42

00057910672TRLO0

LSE

365

236.00

 13:17:42

00057910673TRLO0

LSE

12

236.00

 13:19:42

00057910805TRLO0

LSE

9

236.00

 13:19:42

00057910806TRLO0

LSE

1059

236.00

 13:19:42

00057910807TRLO0

LSE

968

236.50

 13:41:52

00057912094TRLO0

LSE

500

237.00

 13:51:37

00057912612TRLO0

LSE

2000

237.00

 13:51:37

00057912613TRLO0

LSE

247

237.00

 13:51:37

00057912614TRLO0

LSE

500

237.00

 13:51:37

00057912615TRLO0

LSE

2257

237.00

 14:21:15

00057914424TRLO0

LSE

2226

237.00

 14:21:15

00057914425TRLO0

LSE

698

237.00

 14:21:15

00057914426TRLO0

LSE

750

237.00

 14:22:32

00057914514TRLO0

LSE

365

237.00

 14:22:32

00057914515TRLO0

LSE

911

237.00

 14:22:32

00057914516TRLO0

LSE

129

237.00

 14:22:32

00057914517TRLO0

LSE

525

237.00

 14:22:32

00057914518TRLO0

LSE

2454

237.50

 14:40:10

00057915617TRLO0

LSE

3

238.00

 14:45:17

00057915854TRLO0

LSE

2

238.00

 14:45:17

00057915855TRLO0

LSE

2241

238.00

 14:47:22

00057915929TRLO0

LSE

750

238.00

 14:50:27

00057916087TRLO0

LSE

918

238.00

 14:50:38

00057916166TRLO0

LSE

890

238.00

 14:52:03

00057916234TRLO0

LSE

255

238.00

 14:57:13

00057916457TRLO0

LSE

95

238.00

 14:57:13

00057916458TRLO0

LSE

750

238.50

 15:03:03

00057917086TRLO0

LSE

1542

238.50

 15:03:03

00057917087TRLO0

LSE

153

238.50

 15:08:13

00057917375TRLO0

LSE

770

238.50

 15:08:13

00057917376TRLO0

LSE

227

238.50

 15:08:13

00057917377TRLO0

LSE

2

238.50

 15:08:13

00057917378TRLO0

LSE

14

238.50

 15:08:13

00057917379TRLO0

LSE

163

238.50

 15:08:13

00057917380TRLO0

LSE

1050

238.00

 15:12:02

00057917556TRLO0

LSE

1228

238.00

 15:12:02

00057917557TRLO0

LSE

118

238.00

 15:28:54

00057918398TRLO0

LSE

2191

238.00

 15:28:54

00057918399TRLO0

LSE

2303

238.00

 15:28:54

00057918400TRLO0

LSE

750

238.00

 15:29:23

00057918416TRLO0

LSE

357

238.00

 15:29:23

00057918417TRLO0

LSE

1798

238.00

 15:29:23

00057918418TRLO0

LSE

208

238.00

 15:29:23

00057918419TRLO0

LSE

888

238.00

 15:29:23

00057918420TRLO0

LSE

358

238.00

 15:29:23

00057918421TRLO0

LSE

2456

237.50

 15:40:06

00057919058TRLO0

LSE

2272

237.00

 16:04:28

00057920404TRLO0

LSE

944

237.00

 16:04:28

00057920405TRLO0

LSE

1505

237.00

 16:04:28

00057920406TRLO0

LSE

2159

236.50

 16:04:28

00057920407TRLO0

LSE

357

236.50

 16:12:28

00057920881TRLO0

LSE

952

237.00

 16:14:53

00057921006TRLO0

LSE

919

237.00

 16:14:53

00057921007TRLO0

LSE

22

237.00

 16:14:53

00057921008TRLO0

LSE

582

237.00

 16:14:53

00057921009TRLO0

LSE

500

237.00

 16:14:53

00057921010TRLO0

LSE

500

237.00

 16:14:53

00057921011TRLO0

LSE

500

237.00

 16:14:53

00057921012TRLO0

LSE

252

237.00

 16:14:53

00057921013TRLO0

LSE

264

237.00

 16:24:43

00057921904TRLO0

LSE

350

237.00

 16:24:43

00057921905TRLO0

LSE

150

237.00

 16:24:43

00057921906TRLO0

LSE

1594

237.00

 16:24:43

00057921907TRLO0

LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

Forterra plc

+44 (0) 1604 707 600

 

 

Ashley Thompson (Company Secretary)

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFZGZFNDDGZZM
12345678910
Date   Source Headline
19th Jun 20264:22 pmRNSHolding(s) in Company
17th Jun 202612:17 pmRNSEmployee Benefit Trust Share Purchase
16th Jun 20267:00 amRNSTransaction in Own Shares
15th Jun 20262:39 pmRNSDirector / PCA Shareholdings
11th Jun 20262:52 pmRNSGrant under Long Term Incentive Plan
11th Jun 20267:00 amRNSDirectorate change
9th Jun 202611:53 amRNSHolding(s) in Company
9th Jun 20267:00 amRNSTransaction in Own Shares
3rd Jun 20269:45 amRNSTransaction in Own Shares
2nd Jun 202612:32 pmRNSEmployee Benefit Trust Share Purchase
2nd Jun 202612:30 pmRNSTotal Voting Rights and Capital
1st Jun 20267:00 amRNSAppointment of New Independent NED
27th May 20267:00 amRNSTransaction in Own Shares
21st May 20265:03 pmRNSHolding(s) in Company
19th May 20264:41 pmRNSAnnual General Meeting 2026 Results
19th May 20267:01 amRNSTransaction in Own Shares
19th May 20267:00 amRNSAGM Trading Update
12th May 20261:32 pmRNSTransaction in Own Shares
12th May 20267:00 amRNSAGM RESOLUTION – APPROVAL OF REMUNERATION POLICY
7th May 20261:43 pmRNSHolding(s) in Company
6th May 202610:50 amRNSTransaction in Own Shares
6th May 20269:58 amRNSTotal Voting Rights and Capital
6th May 20269:55 amRNSEmployee Benefit Trust Share Purchase
28th Apr 202610:20 amRNSHolding(s) in Company
28th Apr 202610:18 amRNSTransaction in Own Shares
21st Apr 202611:31 amRNSTransaction in Own Shares
16th Apr 20267:00 amRNSEmployee Benefit Trust Share Purchase
15th Apr 20265:40 pmRNSNotice of Annual General Meeting 2026
14th Apr 202610:00 amRNSTransaction in Own Shares
14th Apr 20267:00 amRNSAppointment of new Independent NED
9th Apr 202610:15 amRNSHolding(s) in Company
9th Apr 20267:00 amRNSDirector Declaration
8th Apr 20267:00 amRNSTransaction in Own Shares
7th Apr 20262:07 pmRNSTotal Voting Rights
7th Apr 202612:47 pmRNSEmployee Benefit Trust Share Purchase
31st Mar 20267:00 amRNSTransaction in Own Shares
30th Mar 20261:03 pmRNSDirector / PCA Shareholdings
25th Mar 202610:50 amRNSAnnual Report and Accounts 2025
24th Mar 202610:40 amRNSTransaction in Own Shares
24th Mar 20269:01 amRNSHolding(s) in Company
24th Mar 20267:00 amRNSReplacement:Grant under Deferred Annual Bonus Plan
20th Mar 20268:45 amRNSGrant under Deferred Annual Bonus Plan
17th Mar 20267:00 amRNSEmployee Benefit Trust Share Purchase
17th Mar 20267:00 amRNSEmployee Benefit Trust Share Purchase
16th Mar 202610:32 amRNSLaunch of £20m Share Buyback Programme
16th Mar 202610:32 amRNSLaunch of £20m Share Buyback Programme
11th Mar 20267:00 amRNSFull Year Results
3rd Mar 20263:27 pmRNSEmployee Benefit Trust Share Purchase
18th Feb 20262:27 pmRNSEmployee Benefit Trust Share Purchase
3rd Feb 202612:26 pmRNSEmployee Benefit Trust Share Purchase
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
BYG
Big Yellow
LSE
-0.29%
WTG
WTG.L
LSE
0.00%
JTC
Jtc Plc
LSE
0.15%
FIF
FIF.L
LSE
0.00%
JEDT
JPMorgan European Discovery Trust
LSE
-0.90%
Trending
EZJ
easyJet
LSE
2.98%
QHE
Quantum Helium
LSE
-6.25%
AVCT
Avacta Group
LSE
1.37%
80M
80 Mile
LSE
5.75%
KEFI
Kefi Gold & Copper
LSE
-1.65%