21 Dec 2018 07:15
21 December 2018
Paddy Power Betfair plc (the "Company")
Transaction in Own Shares
The Company announces that on 20 December 2018 it had purchased a total of 50,000 of its ordinary shares of EUR 0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker, Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.
London Stock Exchange | Irish Stock Exchange, trading as Euronext Dublin | |
Number of ordinary shares purchased | 25,000 | 25,000 |
Highest price paid (per ordinary share) | £63.5000 | €70.2000 |
Lowest price paid (per ordinary share) | £62.6500 | €69.2500 |
Volume weighted average price paid (per ordinary share) | £63.0485 | €69.8095 |
The purchases form part of the Company's share buyback programme announced on 8 August 2018.
Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 79,596,124 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.
Trading venue | Currency | Aggregated Volume | Volume Weighted Average Price |
XLON | GBP | 25,000 | £63.0485 |
XDUB | EUR | 25,000 | €69.8095 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.
Pritti Patel
Deputy Company Secretary
Paddy Power Betfair plc
Appendix
Transaction Details
Issuer Name | Paddy Power Betfair plc |
LEI | 635400EG4YIJLJMZJ782 |
ISIN | IE00BWT6H894 |
Intermediary Name | Goodbody Stockbrokers UC |
Intermediary Code | GDBSIE21XXX |
Timezone | BST |
Currency | GBP & EUR (as indicated below) |
London Stock Exchange
Number of Shares | Price Per Share (GBP) | Trading Venue | Time of Transaction | Transaction Number |
81 | 62.65 | XLON | 09:50:00 | 00019564888TRDU1 |
118 | 62.65 | XLON | 09:50:00 | 00019564889TRDU1 |
42 | 62.65 | XLON | 09:50:00 | 00019564890TRDU1 |
123 | 62.90 | XLON | 10:01:54 | 00019565085TRDU1 |
131 | 62.90 | XLON | 10:01:54 | 00019565086TRDU1 |
123 | 62.90 | XLON | 10:06:56 | 00019565152TRDU1 |
114 | 62.80 | XLON | 10:08:31 | 00019565169TRDU1 |
131 | 62.85 | XLON | 10:13:27 | 00019565215TRDU1 |
138 | 63.20 | XLON | 10:30:50 | 00019565415TRDU1 |
366 | 63.15 | XLON | 10:31:55 | 00019565430TRDU1 |
134 | 63.30 | XLON | 10:38:05 | 00019565534TRDU1 |
117 | 63.00 | XLON | 10:43:08 | 00019565610TRDU1 |
128 | 63.00 | XLON | 10:55:05 | 00019565813TRDU1 |
120 | 63.00 | XLON | 10:55:05 | 00019565814TRDU1 |
122 | 63.00 | XLON | 10:55:48 | 00019565829TRDU1 |
132 | 63.00 | XLON | 11:04:19 | 00019565947TRDU1 |
110 | 63.00 | XLON | 11:04:19 | 00019565948TRDU1 |
9 | 63.00 | XLON | 11:04:19 | 00019565949TRDU1 |
129 | 63.00 | XLON | 11:11:16 | 00019566043TRDU1 |
122 | 63.05 | XLON | 11:16:12 | 00019566123TRDU1 |
7 | 63.05 | XLON | 11:16:12 | 00019566124TRDU1 |
137 | 63.05 | XLON | 11:21:42 | 00019566214TRDU1 |
171 | 63.05 | XLON | 11:34:52 | 00019566437TRDU1 |
78 | 63.05 | XLON | 11:34:52 | 00019566438TRDU1 |
140 | 63.00 | XLON | 11:41:07 | 00019566509TRDU1 |
22 | 62.95 | XLON | 11:42:07 | 00019566538TRDU1 |
50 | 62.95 | XLON | 11:42:07 | 00019566539TRDU1 |
64 | 62.95 | XLON | 11:42:07 | 00019566540TRDU1 |
2 | 62.95 | XLON | 11:42:07 | 00019566541TRDU1 |
117 | 63.00 | XLON | 11:51:50 | 00019566653TRDU1 |
43 | 63.00 | XLON | 11:51:50 | 00019566654TRDU1 |
74 | 63.00 | XLON | 11:51:50 | 00019566655TRDU1 |
130 | 63.00 | XLON | 11:57:23 | 00019566764TRDU1 |
115 | 63.00 | XLON | 11:57:23 | 00019566765TRDU1 |
119 | 63.05 | XLON | 11:59:45 | 00019566814TRDU1 |
8 | 63.05 | XLON | 11:59:45 | 00019566815TRDU1 |
13 | 63.00 | XLON | 12:04:02 | 00019566997TRDU1 |
111 | 63.00 | XLON | 12:04:02 | 00019566998TRDU1 |
125 | 62.95 | XLON | 12:09:10 | 00019567150TRDU1 |
122 | 62.95 | XLON | 12:09:10 | 00019567151TRDU1 |
6 | 62.95 | XLON | 12:15:34 | 00019567301TRDU1 |
137 | 62.95 | XLON | 12:15:34 | 00019567302TRDU1 |
107 | 62.95 | XLON | 12:15:34 | 00019567303TRDU1 |
135 | 62.95 | XLON | 12:15:34 | 00019567304TRDU1 |
115 | 62.95 | XLON | 12:15:34 | 00019567305TRDU1 |
73 | 63.00 | XLON | 12:22:21 | 00019567408TRDU1 |
120 | 63.00 | XLON | 12:22:21 | 00019567409TRDU1 |
49 | 63.00 | XLON | 12:22:21 | 00019567410TRDU1 |
126 | 63.05 | XLON | 12:27:48 | 00019567473TRDU1 |
38 | 63.05 | XLON | 12:33:21 | 00019567553TRDU1 |
28 | 63.05 | XLON | 12:33:21 | 00019567554TRDU1 |
102 | 63.05 | XLON | 12:33:21 | 00019567555TRDU1 |
98 | 63.05 | XLON | 12:33:21 | 00019567556TRDU1 |
122 | 63.05 | XLON | 12:36:25 | 00019567586TRDU1 |
237 | 63.05 | XLON | 12:44:35 | 00019567755TRDU1 |
117 | 63.05 | XLON | 12:44:35 | 00019567756TRDU1 |
36 | 63.05 | XLON | 12:47:57 | 00019567813TRDU1 |
115 | 63.05 | XLON | 12:47:57 | 00019567814TRDU1 |
84 | 63.05 | XLON | 12:47:57 | 00019567815TRDU1 |
121 | 63.00 | XLON | 12:58:46 | 00019567993TRDU1 |
115 | 63.00 | XLON | 12:58:46 | 00019567994TRDU1 |
119 | 63.00 | XLON | 12:58:46 | 00019567995TRDU1 |
115 | 63.00 | XLON | 12:58:46 | 00019567996TRDU1 |
113 | 62.95 | XLON | 13:00:14 | 00019568031TRDU1 |
11 | 62.95 | XLON | 13:00:14 | 00019568032TRDU1 |
97 | 62.85 | XLON | 13:00:27 | 00019568036TRDU1 |
40 | 62.85 | XLON | 13:00:27 | 00019568037TRDU1 |
118 | 62.75 | XLON | 13:05:11 | 00019568135TRDU1 |
69 | 62.85 | XLON | 13:19:34 | 00019568362TRDU1 |
46 | 62.85 | XLON | 13:19:34 | 00019568363TRDU1 |
7 | 62.85 | XLON | 13:19:37 | 00019568364TRDU1 |
103 | 62.85 | XLON | 13:19:37 | 00019568365TRDU1 |
6 | 62.85 | XLON | 13:19:37 | 00019568366TRDU1 |
16 | 62.95 | XLON | 13:23:05 | 00019568431TRDU1 |
111 | 62.95 | XLON | 13:23:05 | 00019568432TRDU1 |
86 | 62.95 | XLON | 13:26:52 | 00019568483TRDU1 |
37 | 62.95 | XLON | 13:26:52 | 00019568484TRDU1 |
132 | 62.95 | XLON | 13:26:52 | 00019568485TRDU1 |
95 | 62.95 | XLON | 13:26:52 | 00019568486TRDU1 |
40 | 62.95 | XLON | 13:26:52 | 00019568487TRDU1 |
116 | 62.95 | XLON | 13:26:52 | 00019568488TRDU1 |
46 | 62.95 | XLON | 13:26:52 | 00019568489TRDU1 |
92 | 62.95 | XLON | 13:26:52 | 00019568490TRDU1 |
3 | 62.95 | XLON | 13:26:52 | 00019568491TRDU1 |
127 | 62.95 | XLON | 13:26:52 | 00019568492TRDU1 |
43 | 62.95 | XLON | 13:26:52 | 00019568493TRDU1 |
15 | 62.95 | XLON | 13:26:52 | 00019568494TRDU1 |
42 | 62.95 | XLON | 13:26:52 | 00019568495TRDU1 |
20 | 62.95 | XLON | 13:26:52 | 00019568496TRDU1 |
245 | 63.05 | XLON | 13:41:02 | 00019568773TRDU1 |
120 | 63.05 | XLON | 13:41:02 | 00019568774TRDU1 |
115 | 63.05 | XLON | 13:41:02 | 00019568775TRDU1 |
130 | 63.05 | XLON | 13:41:02 | 00019568776TRDU1 |
129 | 62.95 | XLON | 13:45:14 | 00019568860TRDU1 |
118 | 62.95 | XLON | 13:45:14 | 00019568861TRDU1 |
102 | 63.05 | XLON | 13:54:16 | 00019569044TRDU1 |
133 | 63.05 | XLON | 13:54:16 | 00019569045TRDU1 |
18 | 63.05 | XLON | 13:54:16 | 00019569046TRDU1 |
140 | 63.05 | XLON | 13:54:16 | 00019569047TRDU1 |
108 | 63.05 | XLON | 13:54:16 | 00019569048TRDU1 |
12 | 63.05 | XLON | 13:54:16 | 00019569049TRDU1 |
123 | 62.95 | XLON | 13:56:09 | 00019569097TRDU1 |
119 | 62.95 | XLON | 13:57:18 | 00019569111TRDU1 |
125 | 63.05 | XLON | 14:00:36 | 00019569171TRDU1 |
15 | 63.05 | XLON | 14:01:56 | 00019569186TRDU1 |
120 | 63.05 | XLON | 14:01:56 | 00019569189TRDU1 |
65 | 63.05 | XLON | 14:05:57 | 00019569253TRDU1 |
61 | 63.05 | XLON | 14:05:57 | 00019569254TRDU1 |
7 | 63.05 | XLON | 14:11:10 | 00019569325TRDU1 |
119 | 63.05 | XLON | 14:11:10 | 00019569326TRDU1 |
117 | 63.05 | XLON | 14:11:10 | 00019569327TRDU1 |
50 | 63.05 | XLON | 14:11:10 | 00019569328TRDU1 |
65 | 63.05 | XLON | 14:11:10 | 00019569329TRDU1 |
3 | 63.05 | XLON | 14:11:10 | 00019569330TRDU1 |
50 | 63.00 | XLON | 14:15:40 | 00019569370TRDU1 |
120 | 63.00 | XLON | 14:15:40 | 00019569371TRDU1 |
88 | 63.00 | XLON | 14:15:40 | 00019569372TRDU1 |
132 | 63.00 | XLON | 14:15:40 | 00019569373TRDU1 |
118 | 62.90 | XLON | 14:18:33 | 00019569419TRDU1 |
132 | 62.90 | XLON | 14:20:42 | 00019569477TRDU1 |
118 | 63.00 | XLON | 14:24:31 | 00019569554TRDU1 |
120 | 63.00 | XLON | 14:24:31 | 00019569555TRDU1 |
121 | 63.05 | XLON | 14:29:51 | 00019569724TRDU1 |
128 | 63.05 | XLON | 14:29:51 | 00019569725TRDU1 |
120 | 63.05 | XLON | 14:29:51 | 00019569726TRDU1 |
115 | 63.05 | XLON | 14:29:51 | 00019569727TRDU1 |
13 | 63.05 | XLON | 14:29:51 | 00019569728TRDU1 |
135 | 63.05 | XLON | 14:31:48 | 00019569799TRDU1 |
119 | 63.05 | XLON | 14:31:48 | 00019569800TRDU1 |
26 | 63.15 | XLON | 14:37:35 | 00019569903TRDU1 |
109 | 63.15 | XLON | 14:37:35 | 00019569904TRDU1 |
58 | 63.15 | XLON | 14:37:35 | 00019569905TRDU1 |
35 | 63.15 | XLON | 14:37:35 | 00019569906TRDU1 |
55 | 63.30 | XLON | 14:42:29 | 00019570061TRDU1 |
37 | 63.30 | XLON | 14:42:29 | 00019570062TRDU1 |
24 | 63.30 | XLON | 14:42:29 | 00019570063TRDU1 |
38 | 63.30 | XLON | 14:42:29 | 00019570064TRDU1 |
17 | 63.30 | XLON | 14:42:29 | 00019570065TRDU1 |
13 | 63.30 | XLON | 14:42:29 | 00019570066TRDU1 |
40 | 63.30 | XLON | 14:42:29 | 00019570067TRDU1 |
39 | 63.30 | XLON | 14:42:29 | 00019570068TRDU1 |
49 | 63.30 | XLON | 14:42:29 | 00019570069TRDU1 |
118 | 63.40 | XLON | 14:49:03 | 00019570211TRDU1 |
101 | 63.40 | XLON | 14:49:03 | 00019570213TRDU1 |
100 | 63.40 | XLON | 14:49:03 | 00019570214TRDU1 |
1 | 63.40 | XLON | 14:49:03 | 00019570215TRDU1 |
54 | 63.40 | XLON | 14:49:03 | 00019570216TRDU1 |
1 | 63.40 | XLON | 14:49:03 | 00019570217TRDU1 |
127 | 63.40 | XLON | 14:52:08 | 00019570332TRDU1 |
33 | 63.40 | XLON | 14:53:21 | 00019570353TRDU1 |
67 | 63.40 | XLON | 14:53:21 | 00019570354TRDU1 |
25 | 63.40 | XLON | 14:53:21 | 00019570355TRDU1 |
381 | 63.50 | XLON | 15:02:56 | 00019570560TRDU1 |
135 | 63.40 | XLON | 15:04:05 | 00019570588TRDU1 |
121 | 63.35 | XLON | 15:09:23 | 00019570724TRDU1 |
63 | 63.30 | XLON | 15:09:23 | 00019570725TRDU1 |
63 | 63.30 | XLON | 15:09:23 | 00019570726TRDU1 |
71 | 63.25 | XLON | 15:10:03 | 00019570748TRDU1 |
29 | 63.25 | XLON | 15:10:03 | 00019570749TRDU1 |
10 | 63.25 | XLON | 15:10:03 | 00019570750TRDU1 |
90 | 63.25 | XLON | 15:10:33 | 00019570772TRDU1 |
59 | 63.25 | XLON | 15:10:33 | 00019570773TRDU1 |
113 | 63.20 | XLON | 15:11:03 | 00019570790TRDU1 |
123 | 63.15 | XLON | 15:11:03 | 00019570800TRDU1 |
30 | 63.25 | XLON | 15:15:07 | 00019570905TRDU1 |
25 | 63.25 | XLON | 15:15:07 | 00019570906TRDU1 |
10 | 63.25 | XLON | 15:15:07 | 00019570907TRDU1 |
5 | 63.25 | XLON | 15:15:07 | 00019570908TRDU1 |
35 | 63.25 | XLON | 15:15:28 | 00019570917TRDU1 |
22 | 63.25 | XLON | 15:15:28 | 00019570918TRDU1 |
114 | 63.20 | XLON | 15:15:28 | 00019570919TRDU1 |
49 | 63.15 | XLON | 15:16:06 | 00019570950TRDU1 |
121 | 63.20 | XLON | 15:16:43 | 00019570971TRDU1 |
122 | 63.25 | XLON | 15:19:39 | 00019571037TRDU1 |
126 | 63.25 | XLON | 15:19:39 | 00019571038TRDU1 |
130 | 63.20 | XLON | 15:20:22 | 00019571053TRDU1 |
97 | 63.25 | XLON | 15:25:08 | 00019571201TRDU1 |
33 | 63.25 | XLON | 15:25:08 | 00019571202TRDU1 |
93 | 63.25 | XLON | 15:25:08 | 00019571203TRDU1 |
7 | 63.25 | XLON | 15:25:08 | 00019571204TRDU1 |
7 | 63.25 | XLON | 15:25:08 | 00019571205TRDU1 |
124 | 63.25 | XLON | 15:27:25 | 00019571275TRDU1 |
23 | 63.25 | XLON | 15:27:25 | 00019571276TRDU1 |
2 | 63.25 | XLON | 15:27:25 | 00019571277TRDU1 |
25 | 63.25 | XLON | 15:27:25 | 00019571278TRDU1 |
33 | 63.25 | XLON | 15:27:25 | 00019571279TRDU1 |
33 | 63.25 | XLON | 15:27:25 | 00019571280TRDU1 |
77 | 63.25 | XLON | 15:27:25 | 00019571281TRDU1 |
127 | 63.25 | XLON | 15:27:25 | 00019571282TRDU1 |
16 | 63.25 | XLON | 15:27:25 | 00019571283TRDU1 |
131 | 63.15 | XLON | 15:29:07 | 00019571381TRDU1 |
135 | 63.20 | XLON | 15:32:08 | 00019571481TRDU1 |
26 | 63.20 | XLON | 15:32:08 | 00019571482TRDU1 |
75 | 63.20 | XLON | 15:32:08 | 00019571483TRDU1 |
150 | 63.20 | XLON | 15:32:08 | 00019571484TRDU1 |
31 | 63.20 | XLON | 15:33:39 | 00019571513TRDU1 |
28 | 63.20 | XLON | 15:33:39 | 00019571514TRDU1 |
25 | 63.20 | XLON | 15:33:39 | 00019571515TRDU1 |
125 | 63.25 | XLON | 15:34:41 | 00019571531TRDU1 |
124 | 63.25 | XLON | 15:35:02 | 00019571537TRDU1 |
85 | 63.25 | XLON | 15:38:09 | 00019571623TRDU1 |
42 | 63.25 | XLON | 15:38:09 | 00019571624TRDU1 |
121 | 63.20 | XLON | 15:39:08 | 00019571704TRDU1 |
130 | 63.20 | XLON | 15:42:48 | 00019571861TRDU1 |
124 | 63.20 | XLON | 15:42:48 | 00019571862TRDU1 |
126 | 63.20 | XLON | 15:42:48 | 00019571863TRDU1 |
48 | 63.25 | XLON | 15:44:32 | 00019571912TRDU1 |
122 | 63.25 | XLON | 15:44:32 | 00019571913TRDU1 |
71 | 63.25 | XLON | 15:44:32 | 00019571914TRDU1 |
21 | 63.25 | XLON | 15:48:00 | 00019571972TRDU1 |
96 | 63.25 | XLON | 15:48:00 | 00019571973TRDU1 |
144 | 63.25 | XLON | 15:48:00 | 00019571974TRDU1 |
33 | 63.25 | XLON | 15:48:00 | 00019571975TRDU1 |
11 | 63.25 | XLON | 15:48:00 | 00019571976TRDU1 |
33 | 63.25 | XLON | 15:48:00 | 00019571977TRDU1 |
44 | 63.25 | XLON | 15:48:00 | 00019571978TRDU1 |
120 | 63.00 | XLON | 15:52:13 | 00019572142TRDU1 |
66 | 63.00 | XLON | 15:52:13 | 00019572143TRDU1 |
59 | 63.00 | XLON | 15:52:13 | 00019572144TRDU1 |
50 | 63.00 | XLON | 15:52:13 | 00019572145TRDU1 |
61 | 63.00 | XLON | 15:52:13 | 00019572146TRDU1 |
117 | 63.00 | XLON | 15:52:13 | 00019572147TRDU1 |
43 | 63.05 | XLON | 15:56:19 | 00019572205TRDU1 |
236 | 63.05 | XLON | 15:56:19 | 00019572206TRDU1 |
314 | 63.05 | XLON | 15:56:19 | 00019572207TRDU1 |
135 | 63.00 | XLON | 16:00:12 | 00019572273TRDU1 |
140 | 63.00 | XLON | 16:00:12 | 00019572274TRDU1 |
28 | 63.00 | XLON | 16:00:12 | 00019572275TRDU1 |
97 | 63.00 | XLON | 16:00:12 | 00019572276TRDU1 |
101 | 63.00 | XLON | 16:00:12 | 00019572278TRDU1 |
131 | 63.00 | XLON | 16:00:12 | 00019572279TRDU1 |
97 | 63.00 | XLON | 16:00:12 | 00019572280TRDU1 |
41 | 63.00 | XLON | 16:00:12 | 00019572281TRDU1 |
116 | 63.00 | XLON | 16:07:16 | 00019572538TRDU1 |
119 | 63.00 | XLON | 16:07:16 | 00019572539TRDU1 |
128 | 63.00 | XLON | 16:07:16 | 00019572540TRDU1 |
119 | 63.00 | XLON | 16:07:16 | 00019572541TRDU1 |
61 | 63.00 | XLON | 16:07:16 | 00019572542TRDU1 |
182 | 63.00 | XLON | 16:07:16 | 00019572543TRDU1 |
118 | 63.00 | XLON | 16:07:16 | 00019572544TRDU1 |
122 | 63.00 | XLON | 16:07:16 | 00019572545TRDU1 |
117 | 63.00 | XLON | 16:07:16 | 00019572546TRDU1 |
113 | 63.00 | XLON | 16:07:16 | 00019572547TRDU1 |
132 | 63.00 | XLON | 16:08:23 | 00019572590TRDU1 |
80 | 63.00 | XLON | 16:08:23 | 00019572591TRDU1 |
50 | 63.00 | XLON | 16:08:23 | 00019572592TRDU1 |
252 | 63.00 | XLON | 16:10:16 | 00019572699TRDU1 |
118 | 62.95 | XLON | 16:13:10 | 00019572784TRDU1 |
132 | 62.95 | XLON | 16:13:10 | 00019572785TRDU1 |
23 | 62.95 | XLON | 16:13:10 | 00019572786TRDU1 |
132 | 62.95 | XLON | 16:13:10 | 00019572787TRDU1 |
123 | 62.95 | XLON | 16:13:10 | 00019572788TRDU1 |
95 | 62.95 | XLON | 16:13:10 | 00019572789TRDU1 |
8 | 62.90 | XLON | 16:13:40 | 00019572840TRDU1 |
116 | 62.90 | XLON | 16:13:47 | 00019572848TRDU1 |
6 | 62.90 | XLON | 16:14:49 | 00019572885TRDU1 |
49 | 62.90 | XLON | 16:14:49 | 00019572886TRDU1 |
126 | 62.90 | XLON | 16:18:44 | 00019572981TRDU1 |
89 | 62.90 | XLON | 16:18:44 | 00019572982TRDU1 |
130 | 62.90 | XLON | 16:18:44 | 00019572983TRDU1 |
395 | 62.90 | XLON | 16:18:44 | 00019572984TRDU1 |
121 | 62.90 | XLON | 16:18:44 | 00019572985TRDU1 |
128 | 62.90 | XLON | 16:18:44 | 00019572986TRDU1 |
46 | 62.90 | XLON | 16:18:44 | 00019572987TRDU1 |
80 | 62.90 | XLON | 16:18:44 | 00019572988TRDU1 |
135 | 62.85 | XLON | 16:19:25 | 00019573071TRDU1 |
100 | 62.85 | XLON | 16:20:04 | 00019573111TRDU1 |
15 | 62.85 | XLON | 16:20:04 | 00019573112TRDU1 |
114 | 62.85 | XLON | 16:21:34 | 00019573156TRDU1 |
136 | 62.85 | XLON | 16:21:34 | 00019573157TRDU1 |
115 | 62.85 | XLON | 16:21:34 | 00019573158TRDU1 |
104 | 62.85 | XLON | 16:25:15 | 00019573419TRDU1 |
31 | 62.85 | XLON | 16:25:15 | 00019573420TRDU1 |
100 | 62.85 | XLON | 16:25:15 | 00019573421TRDU1 |
5 | 62.85 | XLON | 16:25:18 | 00019573423TRDU1 |
77 | 62.85 | XLON | 16:25:18 | 00019573424TRDU1 |
14 | 62.85 | XLON | 16:25:35 | 00019573511TRDU1 |
81 | 62.85 | XLON | 16:27:47 | 00019573630TRDU1 |
177 | 62.85 | XLON | 16:27:47 | 00019573631TRDU1 |
125 | 62.85 | XLON | 16:27:47 | 00019573632TRDU1 |
125 | 62.85 | XLON | 16:27:47 | 00019573633TRDU1 |
Irish Stock Exchange, trading as Euronext Dublin
Number of Shares | Price Per Share (EUR) | Trading Venue | Time of Transaction | Transaction Number |
138 | 69.25 | XDUB | 09:50:00 | 00019564891TRDU1 |
116 | 69.50 | XDUB | 09:59:51 | 00019565045TRDU1 |
70 | 69.50 | XDUB | 09:59:51 | 00019565046TRDU1 |
46 | 69.50 | XDUB | 09:59:51 | 00019565047TRDU1 |
109 | 69.40 | XDUB | 10:08:31 | 00019565170TRDU1 |
9 | 69.40 | XDUB | 10:08:31 | 00019565171TRDU1 |
75 | 69.55 | XDUB | 10:15:36 | 00019565242TRDU1 |
8 | 69.55 | XDUB | 10:15:36 | 00019565243TRDU1 |
25 | 69.55 | XDUB | 10:15:36 | 00019565244TRDU1 |
7 | 69.55 | XDUB | 10:15:36 | 00019565245TRDU1 |
1 | 69.55 | XDUB | 10:20:01 | 00019565293TRDU1 |
1 | 69.60 | XDUB | 10:27:55 | 00019565383TRDU1 |
1 | 69.65 | XDUB | 10:30:25 | 00019565405TRDU1 |
3 | 69.85 | XDUB | 10:31:55 | 00019565431TRDU1 |
12 | 69.85 | XDUB | 10:31:55 | 00019565432TRDU1 |
113 | 69.85 | XDUB | 10:31:55 | 00019565433TRDU1 |
143 | 69.85 | XDUB | 10:31:55 | 00019565434TRDU1 |
133 | 69.85 | XDUB | 10:31:55 | 00019565436TRDU1 |
87 | 69.85 | XDUB | 10:31:55 | 00019565437TRDU1 |
128 | 69.85 | XDUB | 10:31:55 | 00019565438TRDU1 |
83 | 69.85 | XDUB | 10:31:55 | 00019565441TRDU1 |
45 | 69.85 | XDUB | 10:31:55 | 00019565442TRDU1 |
18 | 69.85 | XDUB | 10:31:56 | 00019565446TRDU1 |
124 | 69.75 | XDUB | 10:45:34 | 00019565671TRDU1 |
122 | 69.70 | XDUB | 10:45:35 | 00019565674TRDU1 |
77 | 69.65 | XDUB | 10:55:58 | 00019565832TRDU1 |
77 | 69.65 | XDUB | 10:55:58 | 00019565835TRDU1 |
77 | 69.65 | XDUB | 10:55:58 | 00019565836TRDU1 |
15 | 69.65 | XDUB | 10:55:58 | 00019565837TRDU1 |
72 | 69.75 | XDUB | 11:10:26 | 00019566017TRDU1 |
96 | 69.75 | XDUB | 11:10:26 | 00019566018TRDU1 |
80 | 69.75 | XDUB | 11:10:26 | 00019566019TRDU1 |
51 | 69.75 | XDUB | 11:10:26 | 00019566020TRDU1 |
15 | 69.75 | XDUB | 11:10:26 | 00019566023TRDU1 |
25 | 69.75 | XDUB | 11:10:26 | 00019566024TRDU1 |
26 | 69.75 | XDUB | 11:10:26 | 00019566025TRDU1 |
37 | 69.75 | XDUB | 11:10:26 | 00019566026TRDU1 |
19 | 69.80 | XDUB | 11:24:55 | 00019566251TRDU1 |
66 | 69.80 | XDUB | 11:24:55 | 00019566252TRDU1 |
33 | 69.80 | XDUB | 11:24:55 | 00019566253TRDU1 |
28 | 69.75 | XDUB | 11:25:45 | 00019566289TRDU1 |
49 | 69.75 | XDUB | 11:25:45 | 00019566290TRDU1 |
77 | 69.75 | XDUB | 11:25:45 | 00019566291TRDU1 |
17 | 69.75 | XDUB | 11:25:46 | 00019566292TRDU1 |
60 | 69.75 | XDUB | 11:25:46 | 00019566293TRDU1 |
43 | 69.80 | XDUB | 11:34:52 | 00019566439TRDU1 |
31 | 69.80 | XDUB | 11:34:52 | 00019566440TRDU1 |
20 | 69.80 | XDUB | 11:34:52 | 00019566441TRDU1 |
54 | 69.80 | XDUB | 11:34:52 | 00019566442TRDU1 |
42 | 69.80 | XDUB | 11:34:52 | 00019566444TRDU1 |
32 | 69.80 | XDUB | 11:34:52 | 00019566445TRDU1 |
28 | 69.80 | XDUB | 11:34:52 | 00019566446TRDU1 |
129 | 69.65 | XDUB | 11:41:07 | 00019566511TRDU1 |
1 | 69.80 | XDUB | 11:53:47 | 00019566677TRDU1 |
50 | 69.80 | XDUB | 11:53:47 | 00019566678TRDU1 |
1 | 69.80 | XDUB | 11:55:48 | 00019566719TRDU1 |
130 | 69.80 | XDUB | 11:55:48 | 00019566721TRDU1 |
80 | 69.80 | XDUB | 11:58:13 | 00019566788TRDU1 |
7 | 69.80 | XDUB | 11:58:13 | 00019566789TRDU1 |
76 | 69.80 | XDUB | 11:58:13 | 00019566790TRDU1 |
35 | 69.80 | XDUB | 11:58:13 | 00019566791TRDU1 |
22 | 69.80 | XDUB | 11:58:51 | 00019566803TRDU1 |
49 | 69.80 | XDUB | 11:58:51 | 00019566804TRDU1 |
4 | 69.75 | XDUB | 12:04:02 | 00019566999TRDU1 |
67 | 69.75 | XDUB | 12:04:02 | 00019567000TRDU1 |
60 | 69.75 | XDUB | 12:04:02 | 00019567001TRDU1 |
6 | 69.75 | XDUB | 12:04:02 | 00019567002TRDU1 |
70 | 69.75 | XDUB | 12:04:02 | 00019567003TRDU1 |
76 | 69.75 | XDUB | 12:04:02 | 00019567004TRDU1 |
76 | 69.75 | XDUB | 12:04:02 | 00019567005TRDU1 |
21 | 69.75 | XDUB | 12:04:02 | 00019567007TRDU1 |
113 | 69.70 | XDUB | 12:17:30 | 00019567334TRDU1 |
57 | 69.65 | XDUB | 12:19:43 | 00019567354TRDU1 |
50 | 69.65 | XDUB | 12:19:43 | 00019567355TRDU1 |
5 | 69.65 | XDUB | 12:19:43 | 00019567356TRDU1 |
10 | 69.65 | XDUB | 12:19:43 | 00019567357TRDU1 |
40 | 69.65 | XDUB | 12:19:43 | 00019567358TRDU1 |
38 | 69.65 | XDUB | 12:19:43 | 00019567359TRDU1 |
28 | 69.65 | XDUB | 12:19:43 | 00019567360TRDU1 |
49 | 69.65 | XDUB | 12:19:43 | 00019567361TRDU1 |
36 | 69.70 | XDUB | 12:24:40 | 00019567439TRDU1 |
41 | 69.70 | XDUB | 12:24:40 | 00019567440TRDU1 |
1 | 69.70 | XDUB | 12:24:40 | 00019567441TRDU1 |
18 | 69.70 | XDUB | 12:24:40 | 00019567442TRDU1 |
42 | 69.70 | XDUB | 12:24:40 | 00019567443TRDU1 |
14 | 69.70 | XDUB | 12:24:40 | 00019567444TRDU1 |
14 | 69.70 | XDUB | 12:24:40 | 00019567445TRDU1 |
117 | 69.75 | XDUB | 12:30:32 | 00019567509TRDU1 |
124 | 69.75 | XDUB | 12:31:01 | 00019567526TRDU1 |
71 | 69.75 | XDUB | 12:36:25 | 00019567587TRDU1 |
164 | 69.75 | XDUB | 12:36:31 | 00019567592TRDU1 |
45 | 69.75 | XDUB | 12:36:31 | 00019567593TRDU1 |
125 | 69.75 | XDUB | 12:36:31 | 00019567594TRDU1 |
71 | 69.75 | XDUB | 12:36:31 | 00019567595TRDU1 |
117 | 69.75 | XDUB | 12:36:31 | 00019567596TRDU1 |
61 | 69.75 | XDUB | 12:36:31 | 00019567599TRDU1 |
253 | 69.75 | XDUB | 12:47:57 | 00019567816TRDU1 |
52 | 69.75 | XDUB | 12:47:57 | 00019567817TRDU1 |
123 | 69.75 | XDUB | 12:47:57 | 00019567818TRDU1 |
41 | 69.75 | XDUB | 12:47:57 | 00019567819TRDU1 |
31 | 69.75 | XDUB | 12:47:57 | 00019567820TRDU1 |
1 | 69.70 | XDUB | 12:56:55 | 00019567968TRDU1 |
116 | 69.70 | XDUB | 12:58:46 | 00019567999TRDU1 |
81 | 69.70 | XDUB | 12:58:46 | 00019568000TRDU1 |
2 | 69.70 | XDUB | 12:58:46 | 00019568001TRDU1 |
90 | 69.70 | XDUB | 12:58:46 | 00019568002TRDU1 |
23 | 69.70 | XDUB | 12:58:46 | 00019568003TRDU1 |
28 | 69.70 | XDUB | 12:58:46 | 00019568004TRDU1 |
29 | 69.70 | XDUB | 12:58:46 | 00019568005TRDU1 |
132 | 69.70 | XDUB | 12:58:46 | 00019568006TRDU1 |
117 | 69.70 | XDUB | 12:58:46 | 00019568007TRDU1 |
1 | 69.45 | XDUB | 13:14:56 | 00019568266TRDU1 |
121 | 69.45 | XDUB | 13:15:10 | 00019568279TRDU1 |
78 | 69.45 | XDUB | 13:15:10 | 00019568280TRDU1 |
36 | 69.45 | XDUB | 13:15:10 | 00019568281TRDU1 |
121 | 69.70 | XDUB | 13:23:16 | 00019568433TRDU1 |
89 | 69.70 | XDUB | 13:23:28 | 00019568437TRDU1 |
67 | 69.70 | XDUB | 13:24:02 | 00019568446TRDU1 |
10 | 69.70 | XDUB | 13:24:02 | 00019568447TRDU1 |
12 | 69.70 | XDUB | 13:24:02 | 00019568448TRDU1 |
101 | 69.70 | XDUB | 13:24:02 | 00019568450TRDU1 |
30 | 69.70 | XDUB | 13:24:02 | 00019568451TRDU1 |
41 | 69.70 | XDUB | 13:24:02 | 00019568452TRDU1 |
18 | 69.70 | XDUB | 13:24:03 | 00019568453TRDU1 |
101 | 69.70 | XDUB | 13:24:03 | 00019568454TRDU1 |
4 | 69.70 | XDUB | 13:27:00 | 00019568497TRDU1 |
1 | 69.70 | XDUB | 13:27:55 | 00019568506TRDU1 |
1 | 69.70 | XDUB | 13:29:25 | 00019568535TRDU1 |
1 | 69.70 | XDUB | 13:31:00 | 00019568580TRDU1 |
1 | 69.70 | XDUB | 13:33:25 | 00019568652TRDU1 |
134 | 69.80 | XDUB | 13:34:18 | 00019568665TRDU1 |
133 | 69.80 | XDUB | 13:34:28 | 00019568666TRDU1 |
48 | 69.85 | XDUB | 13:38:29 | 00019568743TRDU1 |
36 | 69.85 | XDUB | 13:38:29 | 00019568744TRDU1 |
55 | 69.85 | XDUB | 13:38:29 | 00019568745TRDU1 |
36 | 69.85 | XDUB | 13:38:41 | 00019568746TRDU1 |
41 | 69.85 | XDUB | 13:38:41 | 00019568747TRDU1 |
5 | 69.85 | XDUB | 13:41:02 | 00019568777TRDU1 |
63 | 69.85 | XDUB | 13:41:02 | 00019568780TRDU1 |
136 | 69.85 | XDUB | 13:41:02 | 00019568781TRDU1 |
74 | 69.85 | XDUB | 13:41:02 | 00019568782TRDU1 |
72 | 69.85 | XDUB | 13:41:02 | 00019568783TRDU1 |
51 | 69.85 | XDUB | 13:41:02 | 00019568784TRDU1 |
44 | 69.85 | XDUB | 13:41:02 | 00019568785TRDU1 |
58 | 69.85 | XDUB | 13:41:02 | 00019568786TRDU1 |
74 | 69.85 | XDUB | 13:41:02 | 00019568787TRDU1 |
4 | 69.85 | XDUB | 13:41:02 | 00019568788TRDU1 |
73 | 69.85 | XDUB | 13:41:02 | 00019568789TRDU1 |
25 | 69.75 | XDUB | 13:50:39 | 00019568997TRDU1 |
66 | 69.75 | XDUB | 13:50:39 | 00019568998TRDU1 |
33 | 69.75 | XDUB | 13:50:39 | 00019568999TRDU1 |
128 | 69.75 | XDUB | 13:50:39 | 00019569000TRDU1 |
4 | 69.75 | XDUB | 13:50:39 | 00019569001TRDU1 |
8 | 69.80 | XDUB | 13:54:16 | 00019569050TRDU1 |
41 | 69.80 | XDUB | 13:54:16 | 00019569051TRDU1 |
38 | 69.80 | XDUB | 13:54:16 | 00019569052TRDU1 |
47 | 69.80 | XDUB | 13:54:16 | 00019569053TRDU1 |
47 | 69.80 | XDUB | 13:54:16 | 00019569054TRDU1 |
52 | 69.80 | XDUB | 13:54:24 | 00019569058TRDU1 |
111 | 69.80 | XDUB | 13:54:24 | 00019569059TRDU1 |
5 | 69.80 | XDUB | 13:54:24 | 00019569061TRDU1 |
99 | 69.80 | XDUB | 13:54:34 | 00019569062TRDU1 |
1 | 69.80 | XDUB | 13:54:36 | 00019569063TRDU1 |
1 | 69.65 | XDUB | 13:56:00 | 00019569093TRDU1 |
130 | 69.80 | XDUB | 14:01:56 | 00019569191TRDU1 |
121 | 69.80 | XDUB | 14:01:56 | 00019569192TRDU1 |
91 | 69.80 | XDUB | 14:01:56 | 00019569193TRDU1 |
25 | 69.80 | XDUB | 14:01:56 | 00019569194TRDU1 |
11 | 69.80 | XDUB | 14:01:56 | 00019569196TRDU1 |
18 | 69.75 | XDUB | 14:01:56 | 00019569195TRDU1 |
104 | 69.75 | XDUB | 14:01:56 | 00019569197TRDU1 |
12 | 69.75 | XDUB | 14:01:56 | 00019569198TRDU1 |
25 | 69.75 | XDUB | 14:01:56 | 00019569199TRDU1 |
50 | 69.75 | XDUB | 14:01:56 | 00019569200TRDU1 |
36 | 69.75 | XDUB | 14:01:57 | 00019569204TRDU1 |
43 | 69.80 | XDUB | 14:11:10 | 00019569331TRDU1 |
42 | 69.80 | XDUB | 14:11:10 | 00019569332TRDU1 |
49 | 69.80 | XDUB | 14:11:10 | 00019569333TRDU1 |
25 | 69.80 | XDUB | 14:11:10 | 00019569334TRDU1 |
6 | 69.80 | XDUB | 14:11:10 | 00019569335TRDU1 |
39 | 69.80 | XDUB | 14:11:10 | 00019569336TRDU1 |
41 | 69.80 | XDUB | 14:11:10 | 00019569337TRDU1 |
14 | 69.80 | XDUB | 14:11:20 | 00019569341TRDU1 |
137 | 69.80 | XDUB | 14:11:20 | 00019569343TRDU1 |
144 | 69.75 | XDUB | 14:11:20 | 00019569342TRDU1 |
126 | 69.60 | XDUB | 14:17:23 | 00019569407TRDU1 |
66 | 69.70 | XDUB | 14:24:32 | 00019569560TRDU1 |
41 | 69.70 | XDUB | 14:24:32 | 00019569561TRDU1 |
15 | 69.70 | XDUB | 14:24:32 | 00019569562TRDU1 |
17 | 69.70 | XDUB | 14:24:32 | 00019569563TRDU1 |
33 | 69.70 | XDUB | 14:24:32 | 00019569564TRDU1 |
27 | 69.70 | XDUB | 14:24:32 | 00019569565TRDU1 |
33 | 69.70 | XDUB | 14:24:32 | 00019569566TRDU1 |
16 | 69.70 | XDUB | 14:24:32 | 00019569567TRDU1 |
73 | 69.80 | XDUB | 14:29:51 | 00019569729TRDU1 |
30 | 69.80 | XDUB | 14:29:51 | 00019569730TRDU1 |
11 | 69.80 | XDUB | 14:29:51 | 00019569731TRDU1 |
23 | 69.80 | XDUB | 14:29:51 | 00019569732TRDU1 |
118 | 69.80 | XDUB | 14:29:51 | 00019569733TRDU1 |
10 | 69.80 | XDUB | 14:29:51 | 00019569734TRDU1 |
26 | 69.80 | XDUB | 14:29:51 | 00019569735TRDU1 |
121 | 69.80 | XDUB | 14:29:51 | 00019569736TRDU1 |
120 | 69.80 | XDUB | 14:29:51 | 00019569737TRDU1 |
84 | 69.80 | XDUB | 14:29:51 | 00019569738TRDU1 |
15 | 69.80 | XDUB | 14:29:51 | 00019569739TRDU1 |
74 | 69.80 | XDUB | 14:29:51 | 00019569740TRDU1 |
70 | 69.80 | XDUB | 14:29:51 | 00019569746TRDU1 |
89 | 69.80 | XDUB | 14:29:51 | 00019569748TRDU1 |
9 | 69.80 | XDUB | 14:29:51 | 00019569749TRDU1 |
44 | 69.80 | XDUB | 14:37:35 | 00019569907TRDU1 |
1 | 69.90 | XDUB | 14:39:04 | 00019569945TRDU1 |
30 | 70.05 | XDUB | 14:43:06 | 00019570078TRDU1 |
88 | 70.05 | XDUB | 14:43:06 | 00019570079TRDU1 |
132 | 70.15 | XDUB | 14:46:41 | 00019570153TRDU1 |
8 | 70.15 | XDUB | 14:46:41 | 00019570154TRDU1 |
64 | 70.15 | XDUB | 14:46:41 | 00019570155TRDU1 |
29 | 70.15 | XDUB | 14:46:41 | 00019570156TRDU1 |
25 | 70.15 | XDUB | 14:46:41 | 00019570157TRDU1 |
58 | 70.15 | XDUB | 14:46:41 | 00019570158TRDU1 |
25 | 70.15 | XDUB | 14:46:41 | 00019570159TRDU1 |
3 | 70.15 | XDUB | 14:46:41 | 00019570160TRDU1 |
29 | 70.15 | XDUB | 14:46:41 | 00019570161TRDU1 |
13 | 70.15 | XDUB | 14:46:41 | 00019570162TRDU1 |
44 | 70.15 | XDUB | 14:46:42 | 00019570165TRDU1 |
86 | 70.15 | XDUB | 14:46:42 | 00019570167TRDU1 |
44 | 70.15 | XDUB | 14:46:42 | 00019570169TRDU1 |
42 | 70.15 | XDUB | 14:46:45 | 00019570174TRDU1 |
28 | 70.15 | XDUB | 14:46:45 | 00019570176TRDU1 |
1 | 70.15 | XDUB | 14:59:00 | 00019570468TRDU1 |
1 | 70.15 | XDUB | 15:00:55 | 00019570513TRDU1 |
1 | 70.15 | XDUB | 15:01:56 | 00019570528TRDU1 |
4 | 70.20 | XDUB | 15:02:56 | 00019570562TRDU1 |
77 | 70.20 | XDUB | 15:02:56 | 00019570563TRDU1 |
25 | 70.20 | XDUB | 15:02:56 | 00019570564TRDU1 |
31 | 70.20 | XDUB | 15:02:56 | 00019570565TRDU1 |
73 | 70.20 | XDUB | 15:02:56 | 00019570566TRDU1 |
10 | 70.20 | XDUB | 15:02:56 | 00019570567TRDU1 |
40 | 70.20 | XDUB | 15:02:56 | 00019570568TRDU1 |
33 | 70.20 | XDUB | 15:02:56 | 00019570569TRDU1 |
33 | 70.20 | XDUB | 15:02:56 | 00019570570TRDU1 |
29 | 70.20 | XDUB | 15:02:56 | 00019570571TRDU1 |
1 | 70.20 | XDUB | 15:02:56 | 00019570572TRDU1 |
92 | 70.15 | XDUB | 15:04:10 | 00019570591TRDU1 |
92 | 70.15 | XDUB | 15:04:10 | 00019570593TRDU1 |
30 | 70.10 | XDUB | 15:09:23 | 00019570727TRDU1 |
55 | 70.10 | XDUB | 15:09:23 | 00019570728TRDU1 |
11 | 70.10 | XDUB | 15:09:23 | 00019570729TRDU1 |
53 | 70.10 | XDUB | 15:09:23 | 00019570730TRDU1 |
60 | 70.10 | XDUB | 15:09:23 | 00019570731TRDU1 |
65 | 70.05 | XDUB | 15:10:02 | 00019570744TRDU1 |
1 | 70.00 | XDUB | 15:10:55 | 00019570788TRDU1 |
130 | 70.00 | XDUB | 15:11:03 | 00019570791TRDU1 |
117 | 70.00 | XDUB | 15:11:03 | 00019570792TRDU1 |
86 | 70.00 | XDUB | 15:11:03 | 00019570793TRDU1 |
124 | 70.00 | XDUB | 15:11:03 | 00019570797TRDU1 |
75 | 70.00 | XDUB | 15:11:03 | 00019570804TRDU1 |
11 | 70.00 | XDUB | 15:11:03 | 00019570806TRDU1 |
62 | 70.00 | XDUB | 15:11:03 | 00019570808TRDU1 |
17 | 69.95 | XDUB | 15:11:03 | 00019570794TRDU1 |
51 | 69.95 | XDUB | 15:11:03 | 00019570795TRDU1 |
41 | 69.95 | XDUB | 15:11:03 | 00019570796TRDU1 |
16 | 69.95 | XDUB | 15:11:03 | 00019570798TRDU1 |
59 | 69.95 | XDUB | 15:11:03 | 00019570799TRDU1 |
59 | 69.95 | XDUB | 15:11:03 | 00019570801TRDU1 |
7 | 69.95 | XDUB | 15:11:03 | 00019570802TRDU1 |
113 | 69.95 | XDUB | 15:11:03 | 00019570803TRDU1 |
1 | 69.95 | XDUB | 15:14:55 | 00019570896TRDU1 |
1 | 69.85 | XDUB | 15:16:25 | 00019570969TRDU1 |
1 | 69.85 | XDUB | 15:17:00 | 00019570978TRDU1 |
26 | 69.85 | XDUB | 15:17:01 | 00019570980TRDU1 |
3 | 69.85 | XDUB | 15:17:04 | 00019570982TRDU1 |
41 | 69.85 | XDUB | 15:17:05 | 00019570987TRDU1 |
42 | 69.85 | XDUB | 15:17:05 | 00019570988TRDU1 |
4 | 69.85 | XDUB | 15:17:05 | 00019570989TRDU1 |
1 | 69.80 | XDUB | 15:18:25 | 00019571023TRDU1 |
1 | 69.80 | XDUB | 15:19:25 | 00019571031TRDU1 |
131 | 70.00 | XDUB | 15:25:08 | 00019571206TRDU1 |
42 | 70.00 | XDUB | 15:25:08 | 00019571207TRDU1 |
33 | 70.00 | XDUB | 15:25:08 | 00019571208TRDU1 |
3 | 70.00 | XDUB | 15:25:08 | 00019571209TRDU1 |
50 | 70.00 | XDUB | 15:25:08 | 00019571210TRDU1 |
28 | 70.00 | XDUB | 15:25:08 | 00019571211TRDU1 |
13 | 70.00 | XDUB | 15:25:08 | 00019571212TRDU1 |
47 | 70.00 | XDUB | 15:25:08 | 00019571213TRDU1 |
40 | 69.95 | XDUB | 15:27:35 | 00019571284TRDU1 |
78 | 69.95 | XDUB | 15:27:39 | 00019571285TRDU1 |
84 | 69.95 | XDUB | 15:27:39 | 00019571286TRDU1 |
36 | 69.95 | XDUB | 15:27:40 | 00019571287TRDU1 |
30 | 69.95 | XDUB | 15:27:40 | 00019571288TRDU1 |
12 | 69.95 | XDUB | 15:27:40 | 00019571289TRDU1 |
6 | 69.95 | XDUB | 15:27:40 | 00019571290TRDU1 |
84 | 69.95 | XDUB | 15:27:40 | 00019571292TRDU1 |
62 | 69.95 | XDUB | 15:27:40 | 00019571294TRDU1 |
22 | 69.95 | XDUB | 15:27:40 | 00019571295TRDU1 |
84 | 69.95 | XDUB | 15:27:40 | 00019571298TRDU1 |
75 | 69.95 | XDUB | 15:27:40 | 00019571301TRDU1 |
9 | 69.95 | XDUB | 15:27:40 | 00019571304TRDU1 |
85 | 69.95 | XDUB | 15:27:40 | 00019571305TRDU1 |
54 | 69.95 | XDUB | 15:27:40 | 00019571308TRDU1 |
54 | 69.95 | XDUB | 15:27:40 | 00019571309TRDU1 |
31 | 69.95 | XDUB | 15:27:40 | 00019571310TRDU1 |
126 | 69.90 | XDUB | 15:27:40 | 00019571296TRDU1 |
131 | 69.90 | XDUB | 15:27:40 | 00019571297TRDU1 |
50 | 69.95 | XDUB | 15:27:41 | 00019571313TRDU1 |
35 | 69.95 | XDUB | 15:27:41 | 00019571314TRDU1 |
9 | 69.95 | XDUB | 15:27:41 | 00019571315TRDU1 |
120 | 69.90 | XDUB | 15:37:11 | 00019571610TRDU1 |
57 | 69.90 | XDUB | 15:37:11 | 00019571611TRDU1 |
11 | 69.95 | XDUB | 15:38:09 | 00019571625TRDU1 |
74 | 69.95 | XDUB | 15:38:09 | 00019571626TRDU1 |
36 | 69.95 | XDUB | 15:38:09 | 00019571627TRDU1 |
30 | 69.95 | XDUB | 15:38:09 | 00019571628TRDU1 |
8 | 69.95 | XDUB | 15:38:09 | 00019571629TRDU1 |
2 | 69.95 | XDUB | 15:38:09 | 00019571631TRDU1 |
6 | 69.95 | XDUB | 15:38:09 | 00019571633TRDU1 |
76 | 69.95 | XDUB | 15:38:09 | 00019571635TRDU1 |
58 | 69.95 | XDUB | 15:38:09 | 00019571636TRDU1 |
7 | 69.95 | XDUB | 15:38:09 | 00019571637TRDU1 |
73 | 69.95 | XDUB | 15:38:10 | 00019571640TRDU1 |
26 | 69.95 | XDUB | 15:38:10 | 00019571641TRDU1 |
3 | 69.95 | XDUB | 15:38:22 | 00019571643TRDU1 |
32 | 69.95 | XDUB | 15:38:22 | 00019571644TRDU1 |
59 | 69.95 | XDUB | 15:38:40 | 00019571669TRDU1 |
67 | 69.95 | XDUB | 15:38:40 | 00019571670TRDU1 |
1 | 69.95 | XDUB | 15:39:00 | 00019571692TRDU1 |
8 | 69.95 | XDUB | 15:39:08 | 00019571705TRDU1 |
16 | 69.95 | XDUB | 15:39:08 | 00019571706TRDU1 |
66 | 69.95 | XDUB | 15:39:08 | 00019571707TRDU1 |
9 | 69.95 | XDUB | 15:39:08 | 00019571708TRDU1 |
132 | 69.95 | XDUB | 15:39:08 | 00019571709TRDU1 |
76 | 69.95 | XDUB | 15:39:08 | 00019571710TRDU1 |
91 | 69.95 | XDUB | 15:39:08 | 00019571711TRDU1 |
76 | 69.95 | XDUB | 15:39:08 | 00019571714TRDU1 |
17 | 69.95 | XDUB | 15:39:08 | 00019571717TRDU1 |
76 | 69.95 | XDUB | 15:39:08 | 00019571718TRDU1 |
76 | 69.95 | XDUB | 15:39:08 | 00019571719TRDU1 |
55 | 69.95 | XDUB | 15:39:08 | 00019571720TRDU1 |
24 | 69.95 | XDUB | 15:42:48 | 00019571865TRDU1 |
33 | 69.95 | XDUB | 15:42:48 | 00019571866TRDU1 |
33 | 69.95 | XDUB | 15:42:48 | 00019571867TRDU1 |
35 | 69.95 | XDUB | 15:42:48 | 00019571868TRDU1 |
259 | 69.95 | XDUB | 15:42:48 | 00019571869TRDU1 |
17 | 69.95 | XDUB | 15:44:37 | 00019571929TRDU1 |
33 | 69.95 | XDUB | 15:44:37 | 00019571930TRDU1 |
9 | 69.95 | XDUB | 15:44:37 | 00019571931TRDU1 |
127 | 69.90 | XDUB | 15:48:06 | 00019571985TRDU1 |
18 | 69.90 | XDUB | 15:48:06 | 00019571987TRDU1 |
93 | 69.85 | XDUB | 15:48:48 | 00019572017TRDU1 |
36 | 69.85 | XDUB | 15:48:48 | 00019572018TRDU1 |
25 | 69.80 | XDUB | 15:49:09 | 00019572037TRDU1 |
1 | 69.80 | XDUB | 15:49:55 | 00019572073TRDU1 |
100 | 69.80 | XDUB | 15:49:58 | 00019572077TRDU1 |
98 | 69.80 | XDUB | 15:49:58 | 00019572078TRDU1 |
121 | 69.80 | XDUB | 15:49:58 | 00019572079TRDU1 |
66 | 69.70 | XDUB | 15:53:10 | 00019572159TRDU1 |
56 | 69.70 | XDUB | 15:53:10 | 00019572160TRDU1 |
1 | 69.75 | XDUB | 15:59:14 | 00019572262TRDU1 |
12 | 69.75 | XDUB | 16:00:12 | 00019572282TRDU1 |
25 | 69.75 | XDUB | 16:00:12 | 00019572283TRDU1 |
92 | 69.75 | XDUB | 16:00:12 | 00019572284TRDU1 |
85 | 69.75 | XDUB | 16:00:12 | 00019572285TRDU1 |
167 | 69.75 | XDUB | 16:00:12 | 00019572286TRDU1 |
127 | 69.75 | XDUB | 16:00:12 | 00019572289TRDU1 |
14 | 69.75 | XDUB | 16:00:12 | 00019572290TRDU1 |
57 | 69.75 | XDUB | 16:00:12 | 00019572291TRDU1 |
69 | 69.75 | XDUB | 16:00:12 | 00019572292TRDU1 |
1 | 69.75 | XDUB | 16:00:12 | 00019572293TRDU1 |
77 | 69.75 | XDUB | 16:00:12 | 00019572294TRDU1 |
35 | 69.75 | XDUB | 16:00:15 | 00019572297TRDU1 |
44 | 69.75 | XDUB | 16:00:17 | 00019572300TRDU1 |
85 | 69.75 | XDUB | 16:00:17 | 00019572301TRDU1 |
123 | 69.75 | XDUB | 16:00:17 | 00019572302TRDU1 |
77 | 69.75 | XDUB | 16:00:17 | 00019572303TRDU1 |
1 | 69.75 | XDUB | 16:00:20 | 00019572310TRDU1 |
1 | 69.75 | XDUB | 16:01:00 | 00019572332TRDU1 |
1 | 69.75 | XDUB | 16:01:55 | 00019572355TRDU1 |
77 | 69.75 | XDUB | 16:02:09 | 00019572366TRDU1 |
5 | 69.75 | XDUB | 16:02:09 | 00019572367TRDU1 |
6 | 69.80 | XDUB | 16:05:28 | 00019572515TRDU1 |
33 | 69.80 | XDUB | 16:05:28 | 00019572516TRDU1 |
33 | 69.80 | XDUB | 16:05:28 | 00019572517TRDU1 |
106 | 69.85 | XDUB | 16:07:33 | 00019572559TRDU1 |
96 | 69.85 | XDUB | 16:08:02 | 00019572569TRDU1 |
18 | 69.85 | XDUB | 16:08:02 | 00019572570TRDU1 |
4 | 69.85 | XDUB | 16:08:04 | 00019572571TRDU1 |
42 | 69.85 | XDUB | 16:08:04 | 00019572572TRDU1 |
31 | 69.85 | XDUB | 16:08:04 | 00019572573TRDU1 |
35 | 69.85 | XDUB | 16:08:04 | 00019572576TRDU1 |
38 | 69.85 | XDUB | 16:08:04 | 00019572577TRDU1 |
73 | 69.85 | XDUB | 16:08:05 | 00019572579TRDU1 |
73 | 69.85 | XDUB | 16:08:10 | 00019572584TRDU1 |
73 | 69.85 | XDUB | 16:08:14 | 00019572587TRDU1 |
92 | 69.85 | XDUB | 16:08:14 | 00019572588TRDU1 |
8 | 69.85 | XDUB | 16:08:23 | 00019572594TRDU1 |
20 | 69.85 | XDUB | 16:08:23 | 00019572595TRDU1 |
40 | 69.85 | XDUB | 16:08:23 | 00019572596TRDU1 |
5 | 69.85 | XDUB | 16:08:23 | 00019572597TRDU1 |
92 | 69.85 | XDUB | 16:08:23 | 00019572598TRDU1 |
50 | 69.85 | XDUB | 16:08:23 | 00019572600TRDU1 |
92 | 69.85 | XDUB | 16:08:23 | 00019572601TRDU1 |
23 | 69.85 | XDUB | 16:08:23 | 00019572602TRDU1 |
73 | 69.85 | XDUB | 16:08:23 | 00019572603TRDU1 |
58 | 69.85 | XDUB | 16:08:23 | 00019572604TRDU1 |
34 | 69.85 | XDUB | 16:08:23 | 00019572605TRDU1 |
29 | 69.85 | XDUB | 16:08:23 | 00019572610TRDU1 |
15 | 69.85 | XDUB | 16:08:23 | 00019572612TRDU1 |
15 | 69.85 | XDUB | 16:08:23 | 00019572613TRDU1 |
4 | 69.85 | XDUB | 16:08:23 | 00019572614TRDU1 |
40 | 69.85 | XDUB | 16:08:23 | 00019572615TRDU1 |
18 | 69.85 | XDUB | 16:08:23 | 00019572618TRDU1 |
92 | 69.85 | XDUB | 16:08:23 | 00019572619TRDU1 |
50 | 69.85 | XDUB | 16:08:24 | 00019572624TRDU1 |
18 | 69.85 | XDUB | 16:08:24 | 00019572625TRDU1 |
18 | 69.85 | XDUB | 16:08:24 | 00019572627TRDU1 |
6 | 69.85 | XDUB | 16:08:24 | 00019572628TRDU1 |
24 | 69.85 | XDUB | 16:08:24 | 00019572629TRDU1 |
18 | 69.85 | XDUB | 16:08:24 | 00019572631TRDU1 |
18 | 69.85 | XDUB | 16:08:24 | 00019572636TRDU1 |
18 | 69.85 | XDUB | 16:08:24 | 00019572638TRDU1 |
14 | 69.85 | XDUB | 16:08:24 | 00019572640TRDU1 |
92 | 69.85 | XDUB | 16:08:24 | 00019572641TRDU1 |
31 | 69.85 | XDUB | 16:08:25 | 00019572643TRDU1 |
120 | 69.75 | XDUB | 16:13:39 | 00019572833TRDU1 |
7 | 69.75 | XDUB | 16:13:39 | 00019572834TRDU1 |
33 | 69.75 | XDUB | 16:13:39 | 00019572835TRDU1 |
32 | 69.75 | XDUB | 16:13:39 | 00019572836TRDU1 |
25 | 69.75 | XDUB | 16:13:39 | 00019572837TRDU1 |
41 | 69.75 | XDUB | 16:13:39 | 00019572838TRDU1 |
4 | 69.75 | XDUB | 16:13:40 | 00019572841TRDU1 |
19 | 69.75 | XDUB | 16:13:40 | 00019572842TRDU1 |
76 | 69.75 | XDUB | 16:13:40 | 00019572843TRDU1 |
1 | 69.75 | XDUB | 16:13:55 | 00019572851TRDU1 |
54 | 69.75 | XDUB | 16:13:55 | 00019572853TRDU1 |
76 | 69.75 | XDUB | 16:13:55 | 00019572854TRDU1 |
54 | 69.75 | XDUB | 16:13:55 | 00019572855TRDU1 |
34 | 69.75 | XDUB | 16:13:55 | 00019572856TRDU1 |
1 | 69.75 | XDUB | 16:14:26 | 00019572866TRDU1 |
27 | 69.75 | XDUB | 16:14:27 | 00019572869TRDU1 |
95 | 69.75 | XDUB | 16:14:27 | 00019572870TRDU1 |
76 | 69.75 | XDUB | 16:14:27 | 00019572871TRDU1 |
74 | 69.75 | XDUB | 16:14:27 | 00019572872TRDU1 |
6 | 69.75 | XDUB | 16:19:01 | 00019573006TRDU1 |
33 | 69.75 | XDUB | 16:19:01 | 00019573007TRDU1 |
44 | 69.75 | XDUB | 16:19:01 | 00019573008TRDU1 |
39 | 69.75 | XDUB | 16:19:01 | 00019573009TRDU1 |
47 | 69.75 | XDUB | 16:19:01 | 00019573010TRDU1 |
3 | 69.75 | XDUB | 16:19:01 | 00019573011TRDU1 |
28 | 69.75 | XDUB | 16:19:01 | 00019573012TRDU1 |
22 | 69.75 | XDUB | 16:19:01 | 00019573013TRDU1 |
41 | 69.75 | XDUB | 16:19:01 | 00019573014TRDU1 |
43 | 69.75 | XDUB | 16:19:01 | 00019573018TRDU1 |
40 | 69.75 | XDUB | 16:19:01 | 00019573019TRDU1 |
86 | 69.75 | XDUB | 16:19:01 | 00019573020TRDU1 |
34 | 69.75 | XDUB | 16:19:01 | 00019573023TRDU1 |
87 | 69.75 | XDUB | 16:19:01 | 00019573024TRDU1 |
86 | 69.75 | XDUB | 16:19:01 | 00019573026TRDU1 |
83 | 69.75 | XDUB | 16:19:01 | 00019573027TRDU1 |
52 | 69.75 | XDUB | 16:19:01 | 00019573029TRDU1 |
35 | 69.75 | XDUB | 16:19:01 | 00019573030TRDU1 |
62 | 69.75 | XDUB | 16:19:01 | 00019573031TRDU1 |
81 | 69.75 | XDUB | 16:19:01 | 00019573032TRDU1 |
65 | 69.75 | XDUB | 16:19:02 | 00019573038TRDU1 |
21 | 69.75 | XDUB | 16:19:02 | 00019573039TRDU1 |
22 | 69.75 | XDUB | 16:19:02 | 00019573040TRDU1 |
83 | 69.75 | XDUB | 16:19:02 | 00019573041TRDU1 |
87 | 69.75 | XDUB | 16:19:02 | 00019573042TRDU1 |
87 | 69.75 | XDUB | 16:19:02 | 00019573043TRDU1 |
44 | 69.75 | XDUB | 16:19:02 | 00019573046TRDU1 |
21 | 69.65 | XDUB | 16:21:34 | 00019573159TRDU1 |
50 | 69.65 | XDUB | 16:21:34 | 00019573160TRDU1 |
49 | 69.65 | XDUB | 16:21:34 | 00019573161TRDU1 |
18 | 69.65 | XDUB | 16:21:34 | 00019573162TRDU1 |
15 | 69.65 | XDUB | 16:21:34 | 00019573163TRDU1 |
1 | 69.65 | XDUB | 16:21:56 | 00019573166TRDU1 |
1 | 69.65 | XDUB | 16:22:26 | 00019573184TRDU1 |
107 | 69.65 | XDUB | 16:22:27 | 00019573185TRDU1 |
17 | 69.65 | XDUB | 16:22:27 | 00019573186TRDU1 |
42 | 69.65 | XDUB | 16:22:27 | 00019573187TRDU1 |
9 | 69.65 | XDUB | 16:22:27 | 00019573188TRDU1 |
35 | 69.65 | XDUB | 16:22:27 | 00019573189TRDU1 |
1 | 69.65 | XDUB | 16:22:56 | 00019573202TRDU1 |
15 | 69.65 | XDUB | 16:22:59 | 00019573209TRDU1 |
117 | 69.65 | XDUB | 16:22:59 | 00019573210TRDU1 |
10 | 69.65 | XDUB | 16:22:59 | 00019573211TRDU1 |
116 | 69.65 | XDUB | 16:22:59 | 00019573212TRDU1 |
119 | 69.65 | XDUB | 16:22:59 | 00019573213TRDU1 |
77 | 69.65 | XDUB | 16:22:59 | 00019573214TRDU1 |
17 | 69.65 | XDUB | 16:22:59 | 00019573215TRDU1 |
90 | 69.65 | XDUB | 16:22:59 | 00019573216TRDU1 |
23 | 69.65 | XDUB | 16:22:59 | 00019573217TRDU1 |
1 | 69.65 | XDUB | 16:23:55 | 00019573258TRDU1 |
1 | 69.65 | XDUB | 16:24:00 | 00019573277TRDU1 |
4 | 69.65 | XDUB | 16:24:12 | 00019573289TRDU1 |
11 | 69.65 | XDUB | 16:25:23 | 00019573435TRDU1 |
1 | 69.65 | XDUB | 16:25:23 | 00019573437TRDU1 |
12 | 69.65 | XDUB | 16:25:23 | 00019573439TRDU1 |
12 | 69.65 | XDUB | 16:25:23 | 00019573440TRDU1 |
12 | 69.65 | XDUB | 16:25:23 | 00019573448TRDU1 |
12 | 69.65 | XDUB | 16:25:23 | 00019573453TRDU1 |
12 | 69.65 | XDUB | 16:25:23 | 00019573455TRDU1 |
12 | 69.65 | XDUB | 16:25:23 | 00019573457TRDU1 |
12 | 69.65 | XDUB | 16:25:23 | 00019573458TRDU1 |
12 | 69.65 | XDUB | 16:25:23 | 00019573460TRDU1 |
12 | 69.65 | XDUB | 16:25:23 | 00019573461TRDU1 |
7 | 69.65 | XDUB | 16:25:23 | 00019573462TRDU1 |
5 | 69.65 | XDUB | 16:25:23 | 00019573463TRDU1 |
12 | 69.65 | XDUB | 16:25:23 | 00019573464TRDU1 |
12 | 69.65 | XDUB | 16:25:23 | 00019573465TRDU1 |
12 | 69.65 | XDUB | 16:25:23 | 00019573466TRDU1 |
12 | 69.65 | XDUB | 16:25:23 | 00019573467TRDU1 |
12 | 69.65 | XDUB | 16:25:23 | 00019573468TRDU1 |
12 | 69.65 | XDUB | 16:25:23 | 00019573469TRDU1 |
12 | 69.65 | XDUB | 16:25:23 | 00019573470TRDU1 |
12 | 69.65 | XDUB | 16:25:23 | 00019573471TRDU1 |
12 | 69.65 | XDUB | 16:25:23 | 00019573472TRDU1 |
2 | 69.65 | XDUB | 16:25:23 | 00019573479TRDU1 |
10 | 69.65 | XDUB | 16:25:23 | 00019573480TRDU1 |
12 | 69.65 | XDUB | 16:25:23 | 00019573481TRDU1 |
12 | 69.65 | XDUB | 16:25:23 | 00019573482TRDU1 |
12 | 69.65 | XDUB | 16:25:23 | 00019573483TRDU1 |
12 | 69.65 | XDUB | 16:25:23 | 00019573484TRDU1 |
12 | 69.65 | XDUB | 16:25:23 | 00019573485TRDU1 |
12 | 69.65 | XDUB | 16:25:23 | 00019573486TRDU1 |
12 | 69.65 | XDUB | 16:25:23 | 00019573487TRDU1 |
12 | 69.65 | XDUB | 16:25:23 | 00019573488TRDU1 |
12 | 69.65 | XDUB | 16:25:23 | 00019573489TRDU1 |
12 | 69.65 | XDUB | 16:25:23 | 00019573490TRDU1 |
12 | 69.65 | XDUB | 16:25:23 | 00019573491TRDU1 |
12 | 69.65 | XDUB | 16:25:23 | 00019573492TRDU1 |
12 | 69.65 | XDUB | 16:25:23 | 00019573493TRDU1 |
12 | 69.65 | XDUB | 16:25:23 | 00019573494TRDU1 |
10 | 69.65 | XDUB | 16:25:23 | 00019573495TRDU1 |
12 | 69.65 | XDUB | 16:25:23 | 00019573496TRDU1 |
2 | 69.65 | XDUB | 16:25:23 | 00019573497TRDU1 |
12 | 69.65 | XDUB | 16:25:23 | 00019573498TRDU1 |
12 | 69.65 | XDUB | 16:25:23 | 00019573499TRDU1 |
12 | 69.65 | XDUB | 16:25:23 | 00019573500TRDU1 |
12 | 69.65 | XDUB | 16:25:23 | 00019573501TRDU1 |
12 | 69.65 | XDUB | 16:25:23 | 00019573502TRDU1 |
12 | 69.65 | XDUB | 16:25:23 | 00019573503TRDU1 |
12 | 69.65 | XDUB | 16:25:23 | 00019573504TRDU1 |
9 | 69.65 | XDUB | 16:25:23 | 00019573505TRDU1 |