Latest Share Chat

REMOVE ADS

Firstgroup Regulatory News (FGP)

Firstgroup Information

Share Price Information for Firstgroup (FGP)

Share Price is delayed by 15 minutes

Get Live Data

183.80 -2.40 (-1.29%)

Bid:

185.00

Ask:

185.10

Spread: 0.10 (0.054%)

Market Cap: £997.29m

Last checked at -

Intraday Firstgroup Share Chart

REMOVE ADS

Transaction in Own Shares

8 Apr 2024 07:00

FirstGroup Plc - Transaction in Own Shares

PR Newswire

LONDON, United Kingdom, April 08

FirstGroup plc

Transaction in own shares

FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 8 June 2023, it has purchased the following number of its ordinary shares of 5 pence each (“Ordinary Shares”) through RBC Europe Limited.

Date of Purchase	05 April 2024
Number of ordinary shares purchased	177,663
Weighted average price paid (p)	177.90
Highest price paid (p)	178.90
Lowest price paid (p)	176.00

Following the above purchase, FirstGroup holds 111,584,681 Ordinary Shares in treasury. The total number of Ordinary Shares in issue excluding shares held as treasury shares is 639,110,334. FirstGroup initially intends to hold the purchased shares as treasury shares but may cancel them in the due course.

The total number of voting rights in FirstGroup, excluding treasury shares as at 05 April 2024 is 639,110,334. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, FirstGroup under the FCA’s Disclosure and Transparency Rules.

Contacts at FirstGroup:

Marianna Bowes, Head of Investor RelationsDavid Blizzard, Company Secretarycorporate.comms@firstgroup.co.ukTel: +44 (0) 20 7725 3354

Contacts at Brunswick PR:

Andrew Porter / Simone SelzerTel: +44 (0) 20 7404 5959

Contacts at Liberum Capital Limited:

Nicholas How / John Fishley Tel: +44 (0) 20 3100 2000

Contacts at RBC Europe Limited:

James Agnew / Jack WoodTel: +44 (0) 20 7653 4000

Transaction details

Issuer name: FirstGroup PLC

LEI: 549300DEJZCPWA4HKM93

ISIN: GB0003452173

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: RBC Europe Limited

Intermediary Code: ROYCGB22

Timezone: GMT

Currency: GBp

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of FirstGroup as part of the Programme is detailed below:

Aggregate information:

Venue	Weighted average price (pence per share)	Aggregated volume
XLON	177.97	41,715
BATE	178.00	2,248
CHIX	177.86	119,086
TRQX	178.00	6,258
Aquis	178.09	8,356

Individual transactions:

Transaction Time	Volume	Price (GBp)	Platform
08:18:02	2003	177.90	CHIX
08:18:03	1089	177.10	CHIX
08:18:03	278	177.10	CHIX
08:18:03	32	177.10	CHIX
08:18:03	604	177.10	CHIX
08:18:05	886	176.00	CHIX
08:18:25	2003	177.50	CHIX
08:18:28	903	177.00	CHIX
08:19:02	1073	177.00	CHIX
08:19:02	27	177.00	CHIX
08:27:21	2003	176.80	CHIX
09:13:48	1348	177.50	CHIX
09:13:48	655	177.50	CHIX
09:32:01	2003	177.50	CHIX
09:32:34	2003	177.30	CHIX
09:33:56	23	177.10	CHIX
09:33:56	1980	177.10	CHIX
10:31:45	2003	177.60	CHIX
10:31:45	149	177.60	XLON
10:31:45	129	177.60	XLON
10:31:46	2003	177.60	CHIX
10:31:46	278	177.60	XLON
10:31:46	278	177.60	XLON
10:31:46	278	177.60	XLON
10:31:46	278	177.60	XLON
10:31:46	278	177.60	XLON
10:31:46	278	177.60	XLON
10:31:46	278	177.60	XLON
10:31:46	278	177.60	XLON
10:31:46	278	177.60	XLON
10:31:47	278	177.60	XLON
10:31:47	278	177.60	XLON
10:31:47	278	177.60	XLON
10:31:49	978	177.60	CHIX
10:31:49	1025	177.60	CHIX
10:31:50	128	177.60	XLON
10:31:50	150	177.60	XLON
10:31:50	278	177.60	XLON
10:31:50	278	177.60	XLON
10:31:50	278	177.60	XLON
10:31:50	99	177.60	CHIX
10:32:02	721	177.60	CHIX
10:32:02	1183	177.60	CHIX
10:32:02	248	177.60	XLON
10:32:02	30	177.60	XLON
10:32:02	35	177.60	XLON
10:32:02	243	177.60	XLON
10:32:03	131	177.60	XLON
10:32:03	147	177.60	XLON
10:32:03	114	177.60	XLON
10:32:03	49	177.60	XLON
10:32:03	19	177.60	XLON
10:32:59	1430	177.60	CHIX
10:33:41	573	177.60	CHIX
10:33:41	96	177.60	XLON
10:33:43	1	177.60	CHIX
10:33:44	684	177.60	CHIX
10:34:00	30	177.60	XLON
10:34:00	1160	177.60	CHIX
10:34:00	158	177.60	CHIX
10:34:00	248	177.60	XLON
10:34:14	670	177.60	CHIX
10:34:14	1333	177.60	CHIX
10:34:14	278	177.60	XLON
10:34:14	278	177.60	XLON
10:34:15	1306	177.60	CHIX
10:34:15	278	177.60	XLON
10:34:15	697	177.60	CHIX
10:34:18	965	177.60	CHIX
10:34:18	1038	177.60	CHIX
10:34:26	2003	177.60	CHIX
10:34:26	278	177.60	XLON
10:34:26	278	177.60	XLON
10:34:26	278	177.60	XLON
10:34:26	225	177.60	XLON
10:34:26	49	177.60	XLON
10:34:27	693	177.60	CHIX
10:58:32	721	177.70	CHIX
10:58:32	1282	177.70	CHIX
11:12:55	1	177.80	XLON
11:13:37	1603	177.80	CHIX
11:13:37	99	177.80	XLON
11:13:37	400	177.80	CHIX
11:15:35	700	177.80	CHIX
11:15:35	700	177.80	CHIX
11:15:35	603	177.80	CHIX
11:37:04	410	177.70	CHIX
11:37:04	311	177.70	CHIX
11:39:56	1	177.70	CHIX
11:41:53	407	177.70	CHIX
11:43:18	1	177.70	CHIX
11:44:37	20	177.70	CHIX
11:48:49	12	177.70	CHIX
11:48:49	700	177.70	CHIX
11:48:49	452	177.70	CHIX
11:48:49	489	177.70	CHIX
11:48:49	163	177.70	BATE
11:48:49	163	177.70	CHIX
11:48:49	474	177.70	XLON
11:48:49	163	177.70	CHIX
11:48:49	474	177.70	XLON
11:48:49	163	177.70	Aquis
11:48:50	163	177.70	CHIX
12:03:03	215	177.90	CHIX
12:03:03	700	177.90	CHIX
12:03:03	1088	177.90	CHIX
12:15:18	721	177.80	CHIX
12:15:18	920	177.80	CHIX
12:15:18	362	177.80	CHIX
12:28:31	89	178.10	TRQX
12:28:31	110	178.10	BATE
12:28:31	19	178.10	BATE
12:28:31	103	178.10	Aquis
12:28:31	35	178.10	Aquis
12:28:31	119	178.10	CHIX
12:28:31	224	178.10	CHIX
12:28:31	12	178.10	CHIX
12:28:35	189	178.10	CHIX
12:28:35	1103	178.10	CHIX
12:52:45	721	178.00	CHIX
13:23:26	1602	178.20	CHIX
13:23:26	401	178.20	CHIX
13:23:26	163	178.20	Aquis
13:23:26	148	178.20	CHIX
13:23:26	489	178.20	XLON
13:23:26	163	178.20	BATE
13:23:26	311	178.20	CHIX
13:23:26	55	178.20	XLON
13:23:26	271	178.20	XLON
13:23:26	163	178.20	Aquis
13:23:26	148	178.20	CHIX
13:23:27	489	178.20	XLON
13:24:02	84	178.20	CHIX
13:24:02	163	178.20	Aquis
13:24:02	311	178.20	CHIX
13:24:02	163	178.20	XLON
13:24:27	24	178.20	CHIX
13:24:27	163	178.20	XLON
13:24:27	1302	178.20	CHIX
13:24:27	593	178.20	CHIX
13:24:28	148	178.20	CHIX
13:24:28	163	178.20	Aquis
13:24:28	489	178.20	XLON
13:24:28	311	178.20	Aquis
13:24:28	489	178.20	XLON
13:28:37	721	178.20	CHIX
13:28:37	1282	178.20	CHIX
13:28:37	311	178.20	CHIX
13:28:37	489	178.20	XLON
13:28:37	489	178.20	XLON
13:28:44	1089	178.20	CHIX
13:28:44	700	178.20	CHIX
13:28:44	214	178.20	CHIX
13:28:44	311	178.20	XLON
13:28:44	311	178.20	Aquis
13:28:44	489	178.20	XLON
13:28:44	311	178.20	Aquis
13:28:44	489	178.20	XLON
13:28:44	311	178.20	Aquis
13:28:44	489	178.20	XLON
13:28:45	311	178.20	Aquis
13:28:45	489	178.20	XLON
13:28:45	311	178.20	Aquis
13:28:45	489	178.20	XLON
13:28:45	148	178.20	CHIX
13:28:45	163	178.20	Aquis
13:28:45	489	178.20	XLON
13:28:45	148	178.20	CHIX
13:28:45	163	178.20	Aquis
13:28:45	242	178.20	XLON
13:28:45	247	178.20	XLON
13:29:50	410	178.20	CHIX
13:29:50	1593	178.20	CHIX
13:29:50	163	178.20	Aquis
13:29:50	148	178.20	CHIX
13:29:50	489	178.20	XLON
13:29:50	163	178.20	Aquis
13:29:50	148	178.20	CHIX
13:29:50	489	178.20	XLON
13:30:02	1383	178.20	CHIX
13:30:02	148	178.20	CHIX
13:30:02	163	178.20	Aquis
13:30:02	489	178.20	XLON
13:30:02	620	178.20	CHIX
13:30:02	489	178.20	XLON
13:30:02	163	178.20	Aquis
13:30:02	148	178.20	CHIX
13:30:02	2003	178.20	CHIX
13:30:02	163	178.20	Aquis
13:30:02	148	178.20	CHIX
13:30:02	489	178.20	XLON
13:30:02	163	178.20	Aquis
13:30:02	65	178.20	CHIX
13:30:02	83	178.20	CHIX
13:30:12	2003	178.20	CHIX
13:30:12	326	178.20	XLON
13:30:12	163	178.20	XLON
13:30:13	2003	178.20	CHIX
13:30:13	148	178.20	CHIX
13:30:13	360	178.20	XLON
13:30:13	129	178.20	XLON
13:30:13	87	178.20	CHIX
13:30:13	37	178.20	CHIX
13:30:17	39	178.20	XLON
13:32:00	1400	178.20	CHIX
13:32:00	603	178.20	CHIX
13:32:00	97	178.20	CHIX
13:32:00	214	178.20	CHIX
13:32:00	489	178.20	XLON
13:34:43	2003	178.20	CHIX
13:35:21	545	178.20	CHIX
13:35:21	1400	178.20	CHIX
13:35:21	58	178.20	CHIX
13:39:36	2003	178.10	CHIX
13:39:36	163	178.00	TRQX
13:39:36	652	178.00	Aquis
13:39:36	321	178.00	CHIX
13:39:36	163	178.00	BATE
13:39:36	1956	178.00	XLON
13:39:36	163	178.00	TRQX
13:39:36	163	178.00	BATE
13:39:36	163	178.00	CHIX
13:39:36	652	178.00	Aquis
13:39:36	494	178.00	XLON
13:39:36	1620	178.00	XLON
13:39:36	1141	178.00	TRQX
13:39:36	2114	178.00	XLON
13:39:36	1299	178.00	TRQX
13:39:36	1956	178.00	XLON
13:39:37	484	178.00	TRQX
13:39:37	489	178.00	Aquis
13:39:37	326	178.00	BATE
13:39:37	1956	178.00	XLON
13:39:37	1299	178.00	TRQX
13:39:37	1956	178.00	XLON
13:39:38	2003	178.00	CHIX
13:39:38	1299	178.00	TRQX
13:39:38	1956	178.00	XLON
13:39:41	2003	178.10	CHIX
13:39:41	321	178.00	TRQX
13:39:41	652	178.00	Aquis
13:39:41	163	178.00	BATE
13:39:41	163	178.00	CHIX
13:39:41	1956	178.00	XLON
13:39:51	703	178.00	Aquis
13:39:51	163	178.00	CHIX
13:39:51	163	178.00	BATE
13:39:51	1956	178.00	XLON
13:39:51	107	178.00	Aquis
13:39:51	2003	178.00	CHIX
13:39:57	2003	178.00	CHIX
13:39:57	163	178.00	XLON
13:39:57	3255	178.00	XLON
13:39:57	978	178.00	Aquis
13:39:57	815	178.00	BATE
13:39:57	883	178.00	CHIX
13:39:57	253	178.00	CHIX
13:39:57	1588	178.00	CHIX
13:47:34	415	178.00	CHIX
13:48:03	2003	177.90	CHIX
13:49:42	700	177.70	CHIX
13:49:42	1303	177.70	CHIX
14:12:31	1239	177.50	CHIX
14:12:31	669	177.50	CHIX
14:12:31	95	177.50	CHIX
14:39:00	149	177.50	CHIX
14:39:00	1854	177.50	CHIX
14:46:22	144	177.40	CHIX
14:58:29	2	177.40	CHIX
15:06:44	231	177.50	CHIX
15:11:58	1700	177.60	CHIX
15:11:58	303	177.60	CHIX
15:41:37	2003	178.40	CHIX
15:47:08	362	178.20	CHIX
15:47:08	1641	178.20	CHIX
15:47:57	314	178.10	CHIX
15:55:43	1689	178.10	CHIX
16:13:02	2003	178.90	CHIX
16:15:14	1518	178.80	CHIX
16:15:14	485	178.80	CHIX
16:20:51	2003	178.80	CHIX
16:21:29	221	178.50	CHIX

Date		Source	Headline
19th Jun 2026	11:42 am	PRN	Director/PDMR Shareholding
18th Jun 2026	12:25 pm	PRN	Launch of £100 million share buyback programme
18th Jun 2026	7:00 am	RNS	FY 2026 results
12th Jun 2026	5:41 pm	PRN	Director/PDMR Shareholding
1st Jun 2026	9:28 am	PRN	Holding(s) in Company
26th May 2026	12:52 pm	PRN	Holding(s) in Company
14th May 2026	9:44 am	PRN	Director/PDMR Shareholding
14th Apr 2026	4:24 pm	PRN	Director/PDMR Shareholding
1st Apr 2026	9:00 am	PRN	Blocklisting - Interim Review
26th Mar 2026	7:00 am	PRN	Pre-close trading update
18th Mar 2026	12:52 pm	PRN	Director/PDMR Shareholding
18th Mar 2026	9:07 am	PRN	Director/PDMR Shareholding
12th Mar 2026	2:59 pm	PRN	Director/PDMR Shareholding
12th Feb 2026	4:27 pm	PRN	Director/PDMR Shareholding
2nd Feb 2026	10:08 am	PRN	Total Voting Rights
26th Jan 2026	7:00 am	PRN	Cancellation of Treasury Shares
15th Jan 2026	10:22 am	PRN	Director/PDMR Shareholding
13th Jan 2026	9:09 am	PRN	Director/PDMR Shareholding
5th Jan 2026	12:23 pm	PRN	Holding(s) in Company
12th Dec 2025	4:56 pm	PRN	Director/PDMR Shareholding
11th Dec 2025	7:00 am	PRN	Acquisition
10th Dec 2025	7:03 am	PRN	FirstGroup named as preferred operator for London Overground rail contract
19th Nov 2025	5:37 pm	PRN	Director/PDMR Shareholding
19th Nov 2025	3:19 pm	PRN	Director/PDMR Shareholding
19th Nov 2025	12:41 pm	PRN	Holding(s) in Company
18th Nov 2025	7:00 am	RNS	Half-year Financial Report
12th Nov 2025	2:16 pm	PRN	Director/PDMR Shareholding
3rd Nov 2025	9:25 am	PRN	Total Voting Rights
14th Oct 2025	11:27 am	PRN	Director/PDMR Shareholding
3rd Oct 2025	9:27 am	PRN	Completion of Buyback Programme
3rd Oct 2025	7:00 am	PRN	Transaction in Own Shares
2nd Oct 2025	7:00 am	PRN	Transaction in Own Shares
1st Oct 2025	9:46 am	PRN	Total Voting Rights
1st Oct 2025	9:31 am	PRN	Blocklisting - Interim Review
1st Oct 2025	7:00 am	PRN	Transaction in Own Shares
30th Sep 2025	7:00 am	PRN	Transaction in Own Shares
29th Sep 2025	7:00 am	PRN	Transaction in Own Shares
26th Sep 2025	7:00 am	PRN	Transaction in Own Shares
25th Sep 2025	5:28 pm	PRN	Holding(s) in Company
25th Sep 2025	7:00 am	PRN	Transaction in Own Shares
24th Sep 2025	7:00 am	PRN	Transaction in Own Shares
23rd Sep 2025	5:00 pm	PRN	Holding(s) in Company
23rd Sep 2025	7:00 am	PRN	Transaction in Own Shares
22nd Sep 2025	7:00 am	PRN	Transaction in Own Shares
19th Sep 2025	7:00 am	PRN	Transaction in Own Shares
18th Sep 2025	7:00 am	PRN	Transaction in Own Shares
17th Sep 2025	7:00 am	PRN	Transaction in Own Shares
16th Sep 2025	7:00 am	PRN	Transaction in Own Shares
15th Sep 2025	11:50 am	PRN	Director/PDMR Shareholding
15th Sep 2025	7:00 am	PRN	Transaction in Own Shares

Latest Share Chat

Firstgroup Regulatory News (FGP)

Share Price Information for Firstgroup (FGP)

Intraday Firstgroup Share Chart

Transaction in Own Shares

Please enter at least 2 characters

No results found

Search results

Recently viewed

Trending