Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFunding Circle Regulatory News (FCH)

Share Price Information for Funding Circle (FCH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 92.80
Bid: 92.60
Ask: 94.80
Change: -1.20 (-1.28%)
Spread: 2.20 (2.376%)
Open: 96.80
High: 96.80
Low: 91.20
Prev. Close: 94.00
FCH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Funding Circle Plc: POS-Transaction in Own Shares

17 May 2024 17:11

Funding Circle Plc (FCH) Funding Circle Plc: POS-Transaction in Own Shares 17-May-2024 / 17:11 GMT/BST


LEI: 2138003EK6UAINBBUS19

 

17 May 2024

 

Funding Circle Holdings plcTransaction in own shares

Funding Circle Holdings plc (the "Company") announces that it has purchased for cancellation the following number of its ordinary shares of £0.001 each on the London Stock Exchange from Numis Securities Limited (“Deutsche Numis”) as part of its buy-back announced on 7 March 2024:

Date of purchase:

17 May 2024

Number of ordinary shares purchased:

171,669

Highest price paid per share:

82.60p

Lowest price paid per share:

78.00p

Volume weighted average price paid per share:

79.2163p

The Company intends to cancel all of the purchased ordinary shares.

Following the cancellation of the repurchased shares, the Company's issued share capital will consist of 353,978,158 ordinary shares with voting rights.

There are no ordinary shares held in Treasury.

The above figure (353,978,158) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Deutsche Numis as part of the Share Buyback Programme.

Aggregate information:

 

Venue

Volume-weighted average price (pence per share)

Aggregated volume

LSE

79.2163p

171,669

 

Individual information:

 

Number of ordinary shares purchased

Transaction price(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

12044

82.60

 09:21:16

00069982163TRLO0

XLON

4300

82.60

 09:21:16

00069982162TRLO0

XLON

781

81.60

 09:22:06

00069982201TRLO0

XLON

389

81.60

 09:22:06

00069982202TRLO0

XLON

5524

81.60

 09:22:06

00069982203TRLO0

XLON

7726

80.00

 10:22:45

00069983844TRLO0

XLON

1706

79.60

 11:24:35

00069985295TRLO0

XLON

1439

79.60

 11:24:35

00069985296TRLO0

XLON

4054

79.60

 11:24:35

00069985297TRLO0

XLON

410

78.40

 13:33:06

00069987762TRLO0

XLON

6271

78.40

 13:33:06

00069987763TRLO0

XLON

7000

78.40

 13:33:06

00069987764TRLO0

XLON

8134

78.40

 13:33:06

00069987765TRLO0

XLON

9130

78.00

 13:37:40

00069987932TRLO0

XLON

3200

78.00

 13:37:40

00069987933TRLO0

XLON

1146

78.00

 13:37:40

00069987934TRLO0

XLON

2138

78.00

 13:37:40

00069987935TRLO0

XLON

3544

78.00

 13:37:40

00069987936TRLO0

XLON

120

78.00

 13:37:40

00069987937TRLO0

XLON

1800

78.00

 13:37:42

00069987940TRLO0

XLON

2867

78.00

 13:37:57

00069987946TRLO0

XLON

2659

78.00

 13:40:19

00069988041TRLO0

XLON

6760

78.00

 13:40:19

00069988042TRLO0

XLON

3178

78.40

 14:37:36

00069989856TRLO0

XLON

497

78.40

 14:37:36

00069989857TRLO0

XLON

3327

78.40

 14:37:36

00069989858TRLO0

XLON

108

78.40

 15:54:34

00069992062TRLO0

XLON

1120

78.40

 16:06:20

00069992566TRLO0

XLON

4130

78.80

 16:14:42

00069992995TRLO0

XLON

45

78.80

 16:14:42

00069992996TRLO0

XLON

1

78.80

 16:14:42

00069992997TRLO0

XLON

3035

78.80

 16:14:42

00069992998TRLO0

XLON

468

78.80

 16:14:42

00069992999TRLO0

XLON

3164

79.20

 16:14:43

00069993001TRLO0

XLON

6535

79.20

 16:14:43

00069993002TRLO0

XLON

7734

79.20

 16:14:44

00069993003TRLO0

XLON

2594

79.20

 16:16:44

00069993114TRLO0

XLON

4878

79.40

 16:16:44

00069993115TRLO0

XLON

919

79.40

 16:16:44

00069993116TRLO0

XLON

6392

79.20

 16:20:22

00069993279TRLO0

XLON

5

79.40

 16:23:07

00069993443TRLO0

XLON

397

79.40

 16:23:07

00069993444TRLO0

XLON

479

78.80

 16:35:02

00069993807TRLO0

XLON

5430

78.80

 16:35:02

00069993796TRLO0

XLON

4220

78.80

 16:35:02

00069993797TRLO0

XLON

2425

78.80

 16:35:02

00069993798TRLO0

XLON

370

78.80

 16:35:02

00069993799TRLO0

XLON

2030

78.80

 16:35:02

00069993800TRLO0

XLON

2167

78.80

 16:35:02

00069993801TRLO0

XLON

2774

78.80

 16:35:02

00069993802TRLO0

XLON

2032

78.80

 16:35:02

00069993803TRLO0

XLON

1613

78.80

 16:35:02

00069993804TRLO0

XLON

4685

78.80

 16:35:02

00069993805TRLO0

XLON

1775

78.80

 16:35:02

00069993806TRLO0

XLON

 

 

- ENDS -

Enquiries:

Funding Circle:

Investor Relations ir@fundingcircle.comTony Nicol

Media Relations press@fundingcircle.comAngeli Everitt

Headland Consultancy +44 (0) 20 3805 4822Mike Smith / Stephen Malthouse

 

 


Dissemination of a Regulatory Announcement, transmitted by EQS Group. The issuer is solely responsible for the content of this announcement.
ISIN:GB00BG0TPX62
Category Code:POS
TIDM:FCH
LEI Code:2138003EK6UAINBBUS19
OAM Categories: 2.4. Acquisition or disposal of the issuer's own shares
Sequence No.:322380
EQS News ID:1906279
 
End of AnnouncementEQS News Service

UK Regulatory announcement transmitted by EQS Group AG. The issuer is solely responsible for the content of this announcement.

Date   Source Headline
31st May 20244:55 pmEQSFunding Circle Plc: POS-Transaction in Own Shares
31st May 202410:45 amEQSFunding Circle Plc: TVR-Total Voting Rights
30th May 20244:52 pmEQSFunding Circle Plc: POS-Transaction in Own Shares
29th May 20245:14 pmEQSFunding Circle Plc: POS-Transaction in Own Shares
29th May 20249:35 amEQSSimplification and streamlining of UK business and Board Change
28th May 20244:56 pmEQSFunding Circle Plc: POS-Transaction in Own Shares
24th May 20245:32 pmEQSFunding Circle Plc: POS-Transaction in Own Shares
23rd May 20245:26 pmEQSFunding Circle Plc: POS-Transaction in Own Shares
22nd May 20245:09 pmEQSFunding Circle Plc: POS-Transaction in Own Shares
21st May 20245:34 pmEQSFunding Circle Plc: POS-Transaction in Own Shares
20th May 20244:52 pmEQSFunding Circle Plc: POS-Transaction in Own Shares
17th May 20245:11 pmEQSFunding Circle Plc: POS-Transaction in Own Shares
17th May 20249:06 amEQSFunding Circle Plc: DSH-Director/PDMR Shareholding*
16th May 20245:12 pmEQSFunding Circle Plc: POS-Transaction in Own Shares
15th May 20245:07 pmEQSFunding Circle Plc: POS-Transaction in Own Shares
15th May 20244:09 pmEQSFunding Circle Plc: RAG-Result of AGM
14th May 20245:05 pmEQSFunding Circle Plc: POS-Transaction in Own Shares
13th May 20244:58 pmEQSFunding Circle Plc: POS-Transaction in Own Shares
9th May 20245:37 pmEQSFunding Circle Plc: POS-Transaction in Own Shares
8th May 20245:19 pmEQSFunding Circle Plc: POS-Transaction in Own Shares
3rd May 20245:16 pmEQSFunding Circle Plc: POS-Transaction in Own Shares
2nd May 20245:00 pmEQSFunding Circle Plc: POS-Transaction in Own Shares
1st May 20245:19 pmEQSFunding Circle Plc: POS-Transaction in Own Shares
30th Apr 20245:20 pmEQSFunding Circle Plc: POS-Transaction in Own Shares
30th Apr 20243:19 pmEQSFunding Circle Plc: TVR-Total Voting Rights
29th Apr 20245:04 pmEQSFunding Circle Plc: POS-Transaction in Own Shares
25th Apr 20244:59 pmEQSFunding Circle Plc: POS-Transaction in Own Shares
23rd Apr 20245:06 pmEQSFunding Circle Plc: POS-Transaction in Own Shares
22nd Apr 20245:23 pmEQSFunding Circle Plc: POS-Transaction in Own Shares
19th Apr 20245:03 pmEQSFunding Circle Plc: POS-Transaction in Own Shares
19th Apr 20242:17 pmEQSFunding Circle Plc: HOL-Holding(s) in Company*
18th Apr 20245:08 pmEQSFunding Circle Plc: POS-Transaction in Own Shares
17th Apr 20244:55 pmEQSFunding Circle Plc: POS-Transaction in Own Shares
16th Apr 20245:05 pmEQSFunding Circle Plc: POS-Transaction in Own Shares
15th Apr 20245:21 pmEQSFunding Circle Plc: POS-Transaction in Own Shares
12th Apr 20245:04 pmEQSFunding Circle Plc: POS-Transaction in Own Shares
11th Apr 20245:12 pmEQSFunding Circle Plc: POS-Transaction in Own Shares
10th Apr 20245:17 pmEQSFunding Circle Plc: POS-Transaction in Own Shares
9th Apr 20245:11 pmEQSFunding Circle Plc: POS-Transaction in Own Shares
9th Apr 202412:28 pmEQSFunding Circle Plc: Notification of Major Holdings
8th Apr 20245:15 pmEQSFunding Circle Plc: POS-Transaction in Own Shares
8th Apr 20243:09 pmEQSFunding Circle Plc: DSH-Director/PDMR Shareholding*
5th Apr 20245:19 pmEQSFunding Circle Plc: POS-Transaction in Own Shares
4th Apr 20245:49 pmEQSFunding Circle Plc: POS-Transaction in Own Shares
4th Apr 20244:34 pmEQSFunding Circle Plc: Publication of 2023 Annual Report and Notice of 2024 AGM
3rd Apr 20245:12 pmEQSFunding Circle Plc: POS-Transaction in Own Shares
2nd Apr 20245:24 pmEQSFunding Circle Plc: POS-Transaction in Own Shares
2nd Apr 20244:54 pmEQSFunding Circle Plc: TVR-Total Voting Rights
28th Mar 20245:08 pmEQSFunding Circle Plc: POS-Transaction in Own Shares
27th Mar 20245:15 pmEQSFunding Circle Plc: POS-Transaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.