Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFunding Circle Regulatory News (FCH)

Share Price Information for Funding Circle (FCH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 82.40
Bid: 82.40
Ask: 82.80
Change: 0.00 (0.00%)
Spread: 0.40 (0.485%)
Open: 83.40
High: 84.20
Low: 81.20
Prev. Close: 82.40
FCH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Funding Circle Plc: POS-Transaction in Own Shares

21 May 2024 17:34

Funding Circle Plc (FCH) Funding Circle Plc: POS-Transaction in Own Shares 21-May-2024 / 17:34 GMT/BST


LEI: 2138003EK6UAINBBUS19

 

21 May 2024

 

Funding Circle Holdings plcTransaction in own shares

Funding Circle Holdings plc (the "Company") announces that it has purchased for cancellation the following number of its ordinary shares of £0.001 each on the London Stock Exchange from Numis Securities Limited (“Deutsche Numis”) as part of its buy-back announced on 7 March 2024:

Date of purchase:

21 May 2024

Number of ordinary shares purchased:

144,121

Highest price paid per share:

80.40p

Lowest price paid per share:

77.80p

Volume weighted average price paid per share:

79.3133p

The Company intends to cancel all of the purchased ordinary shares.

Following the cancellation of the repurchased shares, the Company's issued share capital will consist of 353,684,037 ordinary shares with voting rights.

There are no ordinary shares held in Treasury.

The above figure (353,684,037) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Deutsche Numis as part of the Share Buyback Programme.

Aggregate information:

 

Venue

Volume-weighted average price (pence per share)

Aggregated volume

LSE

79.3133p

144,121

 

Individual information:

 

Number of ordinary shares purchased

Transaction price(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

14

80.40

 09:21:40

00070011093TRLO0

XLON

98

80.40

 09:21:40

00070011092TRLO0

XLON

15

80.40

 09:21:40

00070011094TRLO0

XLON

6568

80.40

 09:21:40

00070011095TRLO0

XLON

864

78.80

 09:32:42

00070011581TRLO0

XLON

5714

78.80

 09:32:42

00070011582TRLO0

XLON

7238

78.80

 09:32:42

00070011583TRLO0

XLON

6379

78.40

 09:38:46

00070011943TRLO0

XLON

98

78.40

 10:17:46

00070013348TRLO0

XLON

6090

78.40

 10:25:51

00070013565TRLO0

XLON

6652

78.40

 10:25:51

00070013566TRLO0

XLON

10948

78.20

 10:25:51

00070013567TRLO0

XLON

6863

78.00

 10:34:02

00070013847TRLO0

XLON

98

77.80

 10:54:51

00070014456TRLO0

XLON

2721

79.40

 12:38:14

00070016540TRLO0

XLON

1690

79.40

 12:38:14

00070016541TRLO0

XLON

9

79.40

 12:38:14

00070016542TRLO0

XLON

83

79.40

 12:38:14

00070016543TRLO0

XLON

110

79.40

 12:38:14

00070016544TRLO0

XLON

4341

79.40

 12:38:14

00070016545TRLO0

XLON

23

79.80

 12:46:46

00070016681TRLO0

XLON

7

79.80

 12:46:46

00070016682TRLO0

XLON

2014

79.80

 12:46:46

00070016683TRLO0

XLON

2129

79.80

 13:06:38

00070017158TRLO0

XLON

8793

79.80

 13:06:38

00070017159TRLO0

XLON

161

79.80

 13:06:38

00070017160TRLO0

XLON

6536

79.80

 13:23:48

00070017500TRLO0

XLON

2224

79.60

 13:27:48

00070017622TRLO0

XLON

4339

79.60

 13:27:48

00070017623TRLO0

XLON

7292

79.20

 14:08:44

00070018808TRLO0

XLON

247

79.00

 14:55:59

00070020784TRLO0

XLON

390

79.00

 14:56:00

00070020786TRLO0

XLON

4

79.40

 14:57:55

00070020923TRLO0

XLON

285

79.40

 14:57:55

00070020924TRLO0

XLON

123

79.40

 14:57:55

00070020926TRLO0

XLON

339

79.40

 14:57:55

00070020927TRLO0

XLON

12

79.40

 14:59:55

00070021076TRLO0

XLON

100

79.40

 15:00:04

00070021103TRLO0

XLON

2105

79.40

 15:00:04

00070021104TRLO0

XLON

202

79.40

 15:15:20

00070022183TRLO0

XLON

890

79.60

 16:14:30

00070026031TRLO0

XLON

11

79.60

 16:14:51

00070026046TRLO0

XLON

22708

80.00

 16:22:51

00070026628TRLO0

XLON

1043

80.00

 16:22:51

00070026629TRLO0

XLON

15551

80.00

 16:22:52

00070026630TRLO0

XLON

 

 

- ENDS -

Enquiries:

Funding Circle:

Investor Relations ir@fundingcircle.comTony Nicol

Media Relations press@fundingcircle.comAngeli Everitt

Headland Consultancy +44 (0) 20 3805 4822Mike Smith / Stephen Malthouse

 

 


Dissemination of a Regulatory Announcement, transmitted by EQS Group. The issuer is solely responsible for the content of this announcement.
ISIN:GB00BG0TPX62
Category Code:POS
TIDM:FCH
LEI Code:2138003EK6UAINBBUS19
OAM Categories: 2.4. Acquisition or disposal of the issuer's own shares
Sequence No.:322948
EQS News ID:1908067
 
End of AnnouncementEQS News Service

UK Regulatory announcement transmitted by EQS Group AG. The issuer is solely responsible for the content of this announcement.

Date   Source Headline
14th Jun 20245:09 pmEQSFunding Circle Plc: POS-Transaction in Own Shares
13th Jun 20245:04 pmEQSFunding Circle Plc: POS-Transaction in Own Shares
12th Jun 20244:50 pmEQSFunding Circle Plc: POS-Transaction in Own Shares
11th Jun 20245:07 pmEQSFunding Circle Plc: POS-Transaction in Own Shares
10th Jun 20244:58 pmEQSFunding Circle Plc: POS-Transaction in Own Shares
7th Jun 20245:12 pmEQSFunding Circle Plc: POS-Transaction in Own Shares
6th Jun 20244:58 pmEQSFunding Circle Plc: POS-Transaction in Own Shares
5th Jun 20244:57 pmEQSFunding Circle Plc: POS-Transaction in Own Shares
4th Jun 20245:23 pmEQSFunding Circle Plc: POS-Transaction in Own Shares
3rd Jun 20245:00 pmEQSFunding Circle Plc: POS-Transaction in Own Shares
31st May 20244:55 pmEQSFunding Circle Plc: POS-Transaction in Own Shares
31st May 202410:45 amEQSFunding Circle Plc: TVR-Total Voting Rights
30th May 20244:52 pmEQSFunding Circle Plc: POS-Transaction in Own Shares
29th May 20245:14 pmEQSFunding Circle Plc: POS-Transaction in Own Shares
29th May 20249:35 amEQSSimplification and streamlining of UK business and Board Change
28th May 20244:56 pmEQSFunding Circle Plc: POS-Transaction in Own Shares
24th May 20245:32 pmEQSFunding Circle Plc: POS-Transaction in Own Shares
23rd May 20245:26 pmEQSFunding Circle Plc: POS-Transaction in Own Shares
22nd May 20245:09 pmEQSFunding Circle Plc: POS-Transaction in Own Shares
21st May 20245:34 pmEQSFunding Circle Plc: POS-Transaction in Own Shares
20th May 20244:52 pmEQSFunding Circle Plc: POS-Transaction in Own Shares
17th May 20245:11 pmEQSFunding Circle Plc: POS-Transaction in Own Shares
17th May 20249:06 amEQSFunding Circle Plc: DSH-Director/PDMR Shareholding*
16th May 20245:12 pmEQSFunding Circle Plc: POS-Transaction in Own Shares
15th May 20245:07 pmEQSFunding Circle Plc: POS-Transaction in Own Shares
15th May 20244:09 pmEQSFunding Circle Plc: RAG-Result of AGM
14th May 20245:05 pmEQSFunding Circle Plc: POS-Transaction in Own Shares
13th May 20244:58 pmEQSFunding Circle Plc: POS-Transaction in Own Shares
9th May 20245:37 pmEQSFunding Circle Plc: POS-Transaction in Own Shares
8th May 20245:19 pmEQSFunding Circle Plc: POS-Transaction in Own Shares
3rd May 20245:16 pmEQSFunding Circle Plc: POS-Transaction in Own Shares
2nd May 20245:00 pmEQSFunding Circle Plc: POS-Transaction in Own Shares
1st May 20245:19 pmEQSFunding Circle Plc: POS-Transaction in Own Shares
30th Apr 20245:20 pmEQSFunding Circle Plc: POS-Transaction in Own Shares
30th Apr 20243:19 pmEQSFunding Circle Plc: TVR-Total Voting Rights
29th Apr 20245:04 pmEQSFunding Circle Plc: POS-Transaction in Own Shares
25th Apr 20244:59 pmEQSFunding Circle Plc: POS-Transaction in Own Shares
23rd Apr 20245:06 pmEQSFunding Circle Plc: POS-Transaction in Own Shares
22nd Apr 20245:23 pmEQSFunding Circle Plc: POS-Transaction in Own Shares
19th Apr 20245:03 pmEQSFunding Circle Plc: POS-Transaction in Own Shares
19th Apr 20242:17 pmEQSFunding Circle Plc: HOL-Holding(s) in Company*
18th Apr 20245:08 pmEQSFunding Circle Plc: POS-Transaction in Own Shares
17th Apr 20244:55 pmEQSFunding Circle Plc: POS-Transaction in Own Shares
16th Apr 20245:05 pmEQSFunding Circle Plc: POS-Transaction in Own Shares
15th Apr 20245:21 pmEQSFunding Circle Plc: POS-Transaction in Own Shares
12th Apr 20245:04 pmEQSFunding Circle Plc: POS-Transaction in Own Shares
11th Apr 20245:12 pmEQSFunding Circle Plc: POS-Transaction in Own Shares
10th Apr 20245:17 pmEQSFunding Circle Plc: POS-Transaction in Own Shares
9th Apr 20245:11 pmEQSFunding Circle Plc: POS-Transaction in Own Shares
9th Apr 202412:28 pmEQSFunding Circle Plc: Notification of Major Holdings

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.