Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Dominos Share Price
  4. Dominos Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksDominos Regulatory News (DOM)

Dominos Information

Share Price Information for Dominos (DOM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 313.80
Bid: 315.00
Ask: 315.40
Change: -8.80 (-2.73%)
Spread: 0.40 (0.127%)
Open: 321.80
High: 324.40
Low: 313.80
Prev. Close: 322.60
DOM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

21 Jul 2023 17:03

RNS Number : 8585G
Domino's Pizza Group PLC
21 July 2023
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 21 July 2023 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 80,000

Average purchase price paid

:

 325.083 pence per share

Highest purchase price paid

:

 327.00 pence per share

Lowest purchase price paid

:

 322.20 pence per share

Following the above transaction, the Company has 415,524,377 ordinary shares in issue. Therefore the total number of voting rights in the Company is 415,524,377 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

 

Schedule of Purchases - Individual Transactions:

 

Number of ordinary shares purchased

Transaction price(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

1538

326.60

 08:31:14

00066303605TRLO0

XLON

1538

327.00

 08:31:14

00066303606TRLO0

XLON

1444

325.80

 08:37:03

00066304102TRLO0

XLON

1290

325.20

 08:37:03

00066304103TRLO0

XLON

1509

323.00

 08:56:02

00066304661TRLO0

XLON

1283

322.80

 08:56:02

00066304662TRLO0

XLON

534

322.20

 08:56:31

00066304671TRLO0

XLON

980

322.20

 08:56:31

00066304672TRLO0

XLON

1211

325.00

 09:38:31

00066305837TRLO0

XLON

735

325.00

 09:38:31

00066305838TRLO0

XLON

140

326.00

 09:45:47

00066306034TRLO0

XLON

159

325.60

 09:51:20

00066306206TRLO0

XLON

1138

325.60

 09:51:20

00066306207TRLO0

XLON

1560

325.60

 09:51:20

00066306208TRLO0

XLON

767

326.20

 10:19:16

00066306935TRLO0

XLON

24

326.20

 10:19:16

00066306936TRLO0

XLON

708

326.20

 10:20:02

00066306957TRLO0

XLON

343

326.00

 10:20:03

00066306958TRLO0

XLON

800

326.00

 10:20:03

00066306959TRLO0

XLON

400

326.00

 10:20:03

00066306960TRLO0

XLON

305

326.00

 10:20:03

00066306961TRLO0

XLON

767

324.80

 10:33:02

00066307360TRLO0

XLON

519

324.80

 10:34:10

00066307457TRLO0

XLON

767

324.20

 11:13:02

00066308697TRLO0

XLON

994

324.20

 11:13:02

00066308698TRLO0

XLON

101

323.80

 11:34:29

00066309123TRLO0

XLON

161

323.80

 11:41:53

00066309254TRLO0

XLON

1027

323.80

 11:41:53

00066309255TRLO0

XLON

767

323.20

 12:06:02

00066309844TRLO0

XLON

122

323.20

 12:06:02

00066309845TRLO0

XLON

246

323.20

 12:06:02

00066309846TRLO0

XLON

767

324.00

 12:40:02

00066310451TRLO0

XLON

69

324.00

 12:40:02

00066310452TRLO0

XLON

467

324.00

 12:41:18

00066310459TRLO0

XLON

300

324.00

 12:41:18

00066310460TRLO0

XLON

1222

324.00

 12:41:18

00066310461TRLO0

XLON

54

323.80

 12:41:34

00066310464TRLO0

XLON

1721

323.80

 12:41:34

00066310465TRLO0

XLON

1321

323.40

 12:41:35

00066310466TRLO0

XLON

767

323.40

 12:49:02

00066310529TRLO0

XLON

499

323.40

 12:49:02

00066310530TRLO0

XLON

1518

323.20

 13:00:45

00066311158TRLO0

XLON

1421

323.00

 13:02:48

00066311280TRLO0

XLON

127

323.40

 13:04:35

00066311370TRLO0

XLON

767

323.20

 13:09:50

00066311428TRLO0

XLON

692

323.20

 13:09:50

00066311429TRLO0

XLON

10

323.40

 13:17:16

00066311572TRLO0

XLON

767

324.40

 13:32:36

00066311900TRLO0

XLON

671

324.40

 13:33:02

00066311907TRLO0

XLON

1297

324.40

 13:38:03

00066311950TRLO0

XLON

57

324.40

 13:38:03

00066311951TRLO0

XLON

161

325.00

 14:06:20

00066312617TRLO0

XLON

142

325.00

 14:06:20

00066312618TRLO0

XLON

426

325.00

 14:06:20

00066312619TRLO0

XLON

130

325.00

 14:06:20

00066312620TRLO0

XLON

218

325.00

 14:06:20

00066312621TRLO0

XLON

440

325.00

 14:06:20

00066312622TRLO0

XLON

10

325.20

 14:06:25

00066312624TRLO0

XLON

767

325.20

 14:09:12

00066312665TRLO0

XLON

2640

325.20

 14:09:12

00066312666TRLO0

XLON

124

325.20

 14:09:12

00066312667TRLO0

XLON

1462

325.20

 14:09:12

00066312668TRLO0

XLON

1570

324.80

 14:10:13

00066312685TRLO0

XLON

126

325.40

 14:27:43

00066313114TRLO0

XLON

4

326.20

 14:30:17

00066313190TRLO0

XLON

767

326.20

 14:30:17

00066313191TRLO0

XLON

104

326.20

 14:30:17

00066313192TRLO0

XLON

507

326.20

 14:30:17

00066313193TRLO0

XLON

1537

326.20

 14:33:10

00066313287TRLO0

XLON

1385

326.00

 14:33:44

00066313296TRLO0

XLON

221

326.00

 14:40:00

00066313455TRLO0

XLON

1061

326.00

 14:40:00

00066313456TRLO0

XLON

539

326.00

 14:40:00

00066313457TRLO0

XLON

800

326.00

 14:40:00

00066313458TRLO0

XLON

124

326.00

 14:40:00

00066313459TRLO0

XLON

767

325.80

 14:48:20

00066313666TRLO0

XLON

663

325.80

 14:53:46

00066313820TRLO0

XLON

104

325.80

 14:53:46

00066313821TRLO0

XLON

188

325.80

 14:53:46

00066313822TRLO0

XLON

767

325.80

 14:54:02

00066313825TRLO0

XLON

400

325.80

 14:54:02

00066313826TRLO0

XLON

767

325.80

 14:55:02

00066313850TRLO0

XLON

696

325.80

 14:55:02

00066313851TRLO0

XLON

1477

325.80

 14:55:02

00066313852TRLO0

XLON

1567

326.40

 15:25:19

00066315218TRLO0

XLON

101

326.40

 15:25:19

00066315219TRLO0

XLON

1358

326.40

 15:25:19

00066315220TRLO0

XLON

1340

326.40

 15:25:19

00066315221TRLO0

XLON

603

326.20

 15:25:35

00066315224TRLO0

XLON

60

326.20

 15:25:35

00066315225TRLO0

XLON

1604

326.20

 15:25:35

00066315226TRLO0

XLON

1379

326.00

 15:32:43

00066315553TRLO0

XLON

356

325.40

 15:32:44

00066315554TRLO0

XLON

1160

325.40

 15:32:44

00066315555TRLO0

XLON

29

325.20

 15:48:11

00066316199TRLO0

XLON

769

325.20

 15:48:26

00066316271TRLO0

XLON

740

325.20

 15:48:26

00066316272TRLO0

XLON

400

324.80

 15:48:26

00066316273TRLO0

XLON

576

324.80

 15:48:26

00066316274TRLO0

XLON

808

324.80

 15:48:26

00066316275TRLO0

XLON

249

324.80

 15:48:26

00066316276TRLO0

XLON

543

324.60

 15:55:16

00066316708TRLO0

XLON

398

324.60

 15:55:34

00066316713TRLO0

XLON

581

324.60

 15:55:34

00066316714TRLO0

XLON

1374

324.40

 15:59:02

00066317020TRLO0

XLON

1122

326.00

 16:07:28

00066317724TRLO0

XLON

269

326.00

 16:21:42

00066318797TRLO0

XLON

646

326.60

 16:22:37

00066319060TRLO0

XLON

400

326.60

 16:22:37

00066319061TRLO0

XLON

400

326.60

 16:22:37

00066319062TRLO0

XLON

400

326.60

 16:22:37

00066319063TRLO0

XLON

400

326.60

 16:22:37

00066319064TRLO0

XLON

400

326.60

 16:22:37

00066319065TRLO0

XLON

400

326.60

 16:22:37

00066319066TRLO0

XLON

83

326.60

 16:22:37

00066319067TRLO0

XLON

 

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSESFMFEDSESW
12345678910
Date   Source Headline
2nd May 20243:05 pmRNSDirector/PDMR Shareholding
1st May 202411:48 amRNSResult of AGM
1st May 20249:30 amRNSTotal Voting Rights
1st May 20247:00 amRNSTrading Statement
19th Apr 20241:21 pmRNSHolding(s) in Company
11th Apr 20247:00 amRNSCompletion of Shorecal Limited acquisition
9th Apr 20243:00 pmRNSDirector/PDMR Shareholding
2nd Apr 202410:00 amRNSAnnual Financial Report
2nd Apr 20249:30 amRNSTotal Voting Rights
27th Mar 20244:49 pmRNS£11 million investment in DP Poland Plc
21st Mar 20243:27 pmRNSDirector Declaration
12th Mar 20244:53 pmRNSHolding(s) in Company - Replacement
12th Mar 20247:02 amRNSAcquiring full control of Shorecal
12th Mar 20247:00 amRNSFull year results for the year ended 31.12.2023
1st Mar 202410:00 amRNSTotal Voting Rights
27th Feb 202410:00 amRNSHolding(s) in Company
1st Feb 202410:30 amRNSTotal Voting Rights
18th Jan 20249:30 amRNSHolding(s) in Company
12th Jan 20244:59 pmRNSTransaction in Own Shares
11th Jan 20245:00 pmRNSTransaction in Own Shares
11th Jan 20249:28 amRNSBlock listing Interim Review
10th Jan 20245:13 pmRNSTransaction in Own Shares
9th Jan 20245:00 pmRNSTransaction in Own Shares
8th Jan 20245:06 pmRNSTransaction in Own Shares
5th Jan 20245:00 pmRNSTransaction in Own Shares
4th Jan 20245:08 pmRNSTransaction in Own Shares
4th Jan 202410:58 amRNSBoard Committees and Directors’ Responsibilities
3rd Jan 20245:09 pmRNSTransaction in Own Shares
2nd Jan 202410:30 amRNSTotal Voting Rights
21st Dec 20234:57 pmRNSTransaction in Own Shares
20th Dec 20235:26 pmRNSTransaction in Own Shares
19th Dec 20235:15 pmRNSTransaction in Own Shares
19th Dec 202310:00 amRNSDirectorate Change
18th Dec 20235:08 pmRNSTransaction in Own Shares
15th Dec 20235:12 pmRNSTransaction in Own Shares
15th Dec 20231:18 pmRNSDirector/PDMR Shareholding
14th Dec 20235:13 pmRNSTransaction in Own Shares
13th Dec 20235:16 pmRNSTransaction in Own Shares
12th Dec 20235:11 pmRNSTransaction in Own Shares
11th Dec 20235:14 pmRNSTransaction in Own Shares
11th Dec 20237:00 amRNSInvestor Event
8th Dec 20235:14 pmRNSTransaction in Own Shares
7th Dec 20235:15 pmRNSTransaction in Own Shares
6th Dec 20235:05 pmRNSTransaction in Own Shares
5th Dec 20235:05 pmRNSTransaction in Own Shares
4th Dec 20235:06 pmRNSTransaction in Own Shares
1st Dec 20235:10 pmRNSTransaction in Own Shares
1st Dec 202310:00 amRNSTotal Voting Rights
30th Nov 20235:04 pmRNSTransaction in Own Shares
29th Nov 20235:11 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.