Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in CanadaView Video
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Chemring Share Price
  4. Chemring Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksChemring Regulatory News (CHG)

Chemring Information

Share Price Information for Chemring (CHG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 384.00
Bid: 380.50
Ask: 382.00
Change: -3.50 (-0.90%)
Spread: 1.50 (0.394%)
Open: 402.50
High: 402.50
Low: 379.00
Prev. Close: 387.50
CHG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

6 Dec 2023 07:00

RNS Number : 7793V
Chemring Group PLC
06 December 2023
 

6th December 2023

Chemring Group PLC

("Chemring" or the "Company")

Transaction in Own Shares

 

Chemring Group PLC ("Chemring" or the "Company") announces it has purchased the following number of its ordinary shares of 1 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

5th December 2023

Number of ordinary shares purchased:

115,426

Lowest price per share (pence):

314.5

Highest price per share (pence):

320.0

Weighted average price per day (pence):

317.1457

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 1 August 2023 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

317.1457

115,426

314.50

320.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

05 December 2023 08:03:42

857

317.00

XLON

00243447325TRLO1

05 December 2023 08:10:38

855

316.00

XLON

00243450115TRLO1

05 December 2023 08:10:57

869

315.50

XLON

00243450239TRLO1

05 December 2023 08:11:06

870

316.50

XLON

00243450305TRLO1

05 December 2023 08:11:06

829

316.50

XLON

00243450306TRLO1

05 December 2023 08:11:06

421

316.00

XLON

00243450307TRLO1

05 December 2023 08:12:15

428

315.50

XLON

00243450805TRLO1

05 December 2023 08:12:24

411

315.00

XLON

00243450868TRLO1

05 December 2023 08:16:23

437

314.50

XLON

00243452448TRLO1

05 December 2023 08:16:23

438

314.50

XLON

00243452447TRLO1

05 December 2023 08:16:24

440

314.50

XLON

00243452449TRLO1

05 December 2023 08:24:59

431

315.50

XLON

00243457222TRLO1

05 December 2023 08:25:03

442

316.00

XLON

00243457266TRLO1

05 December 2023 08:25:05

417

316.00

XLON

00243457276TRLO1

05 December 2023 08:25:22

415

316.00

XLON

00243457455TRLO1

05 December 2023 08:26:34

427

315.50

XLON

00243458353TRLO1

05 December 2023 08:54:02

423

315.00

XLON

00243473814TRLO1

05 December 2023 08:54:02

422

315.00

XLON

00243473813TRLO1

05 December 2023 08:54:02

423

315.00

XLON

00243473812TRLO1

05 December 2023 08:54:02

1,240

315.50

XLON

00243473815TRLO1

05 December 2023 08:54:02

1,250

315.50

XLON

00243473816TRLO1

05 December 2023 08:54:12

1,475

316.00

XLON

00243473913TRLO1

05 December 2023 08:54:51

1,250

315.50

XLON

00243474176TRLO1

05 December 2023 08:54:51

10

315.50

XLON

00243474175TRLO1

05 December 2023 08:54:51

1,290

315.50

XLON

00243474177TRLO1

05 December 2023 08:54:51

873

315.50

XLON

00243474181TRLO1

05 December 2023 08:54:52

443

315.50

XLON

00243474185TRLO1

05 December 2023 08:55:27

409

316.00

XLON

00243474423TRLO1

05 December 2023 08:55:38

420

315.50

XLON

00243474497TRLO1

05 December 2023 08:56:53

433

315.50

XLON

00243475168TRLO1

05 December 2023 08:56:53

428

315.50

XLON

00243475170TRLO1

05 December 2023 09:02:18

4,456

315.00

XLON

00243478266TRLO1

05 December 2023 09:10:10

489

315.00

XLON

00243482616TRLO1

05 December 2023 09:22:33

2,137

317.50

XLON

00243488456TRLO1

05 December 2023 09:23:03

432

316.50

XLON

00243488755TRLO1

05 December 2023 09:23:03

3,030

316.50

XLON

00243488754TRLO1

05 December 2023 09:37:49

414

316.50

XLON

00243495927TRLO1

05 December 2023 09:37:49

1,242

316.50

XLON

00243495925TRLO1

05 December 2023 09:37:57

1,641

316.50

XLON

00243496236TRLO1

05 December 2023 09:37:57

420

316.50

XLON

00243496239TRLO1

05 December 2023 09:44:20

426

316.00

XLON

00243499627TRLO1

05 December 2023 09:44:20

426

316.00

XLON

00243499626TRLO1

05 December 2023 09:44:20

426

316.00

XLON

00243499625TRLO1

05 December 2023 09:44:20

426

316.00

XLON

00243499624TRLO1

05 December 2023 09:54:35

2,080

316.50

XLON

00243504907TRLO1

05 December 2023 09:54:49

444

316.50

XLON

00243504995TRLO1

05 December 2023 09:54:49

417

316.00

XLON

00243504996TRLO1

05 December 2023 10:11:51

421

315.50

XLON

00243506641TRLO1

05 December 2023 10:11:51

422

315.50

XLON

00243506640TRLO1

05 December 2023 10:11:51

421

315.50

XLON

00243506639TRLO1

05 December 2023 10:11:51

422

315.50

XLON

00243506638TRLO1

05 December 2023 10:11:51

421

315.50

XLON

00243506637TRLO1

05 December 2023 10:11:51

422

315.50

XLON

00243506636TRLO1

05 December 2023 10:11:51

422

315.50

XLON

00243506635TRLO1

05 December 2023 10:11:51

422

315.50

XLON

00243506642TRLO1

05 December 2023 10:11:55

247

315.50

XLON

00243506643TRLO1

05 December 2023 10:11:59

247

315.50

XLON

00243506646TRLO1

05 December 2023 10:11:59

170

315.50

XLON

00243506645TRLO1

05 December 2023 10:11:59

431

315.50

XLON

00243506647TRLO1

05 December 2023 10:35:32

4,081

315.50

XLON

00243507272TRLO1

05 December 2023 10:39:11

1,246

315.50

XLON

00243507307TRLO1

05 December 2023 10:52:46

978

315.50

XLON

00243507650TRLO1

05 December 2023 10:52:46

1,490

315.50

XLON

00243507649TRLO1

05 December 2023 10:52:52

421

315.50

XLON

00243507653TRLO1

05 December 2023 11:06:19

2,096

316.00

XLON

00243508099TRLO1

05 December 2023 11:15:21

1,324

318.00

XLON

00243508338TRLO1

05 December 2023 11:15:22

446

318.00

XLON

00243508339TRLO1

05 December 2023 11:30:05

30,000

317.75

XLON

00243508586TRLO1

05 December 2023 11:43:31

143

319.50

XLON

00243508729TRLO1

05 December 2023 11:43:33

831

318.50

XLON

00243508730TRLO1

05 December 2023 11:53:51

52

319.00

XLON

00243508869TRLO1

05 December 2023 11:53:51

368

319.00

XLON

00243508868TRLO1

05 December 2023 11:56:30

406

318.00

XLON

00243508895TRLO1

05 December 2023 11:56:30

420

318.00

XLON

00243508894TRLO1

05 December 2023 11:56:30

840

318.00

XLON

00243508893TRLO1

05 December 2023 11:56:30

419

318.00

XLON

00243508892TRLO1

05 December 2023 12:02:34

1,776

317.50

XLON

00243508941TRLO1

05 December 2023 12:03:35

427

317.00

XLON

00243508952TRLO1

05 December 2023 12:03:35

2

317.00

XLON

00243508951TRLO1

05 December 2023 12:03:35

78

317.00

XLON

00243508950TRLO1

05 December 2023 12:03:35

1,136

317.00

XLON

00243508949TRLO1

05 December 2023 12:03:35

75

317.00

XLON

00243508948TRLO1

05 December 2023 12:03:35

448

317.00

XLON

00243508954TRLO1

05 December 2023 12:03:35

334

317.00

XLON

00243508953TRLO1

05 December 2023 12:12:33

1,689

318.00

XLON

00243509025TRLO1

05 December 2023 12:41:19

414

317.50

XLON

00243509598TRLO1

05 December 2023 12:41:19

415

317.50

XLON

00243509597TRLO1

05 December 2023 12:41:19

205

317.50

XLON

00243509596TRLO1

05 December 2023 12:41:19

210

317.50

XLON

00243509595TRLO1

05 December 2023 12:54:07

1,456

317.50

XLON

00243510082TRLO1

05 December 2023 13:22:32

776

318.50

XLON

00243510503TRLO1

05 December 2023 13:22:32

820

318.50

XLON

00243510502TRLO1

05 December 2023 13:22:32

1,287

318.50

XLON

00243510501TRLO1

05 December 2023 13:26:59

21

318.50

XLON

00243510588TRLO1

05 December 2023 13:26:59

150

318.50

XLON

00243510587TRLO1

05 December 2023 13:26:59

265

318.50

XLON

00243510586TRLO1

05 December 2023 13:36:31

454

320.00

XLON

00243510716TRLO1

05 December 2023 13:36:31

852

320.00

XLON

00243510715TRLO1

05 December 2023 13:40:55

438

320.00

XLON

00243510776TRLO1

05 December 2023 14:01:34

425

320.00

XLON

00243511137TRLO1

05 December 2023 14:01:34

425

320.00

XLON

00243511136TRLO1

05 December 2023 14:01:34

425

320.00

XLON

00243511135TRLO1

05 December 2023 14:06:25

1,305

319.50

XLON

00243511254TRLO1

05 December 2023 14:06:25

448

319.50

XLON

00243511258TRLO1

05 December 2023 14:06:25

449

319.50

XLON

00243511257TRLO1

05 December 2023 14:06:25

448

319.50

XLON

00243511256TRLO1

05 December 2023 14:06:25

40

319.50

XLON

00243511255TRLO1

05 December 2023 14:13:07

425

320.00

XLON

00243511369TRLO1

05 December 2023 14:13:07

2,129

320.00

XLON

00243511368TRLO1

05 December 2023 14:13:09

448

320.00

XLON

00243511382TRLO1

05 December 2023 14:19:10

408

320.00

XLON

00243511533TRLO1

05 December 2023 14:19:10

409

320.00

XLON

00243511532TRLO1

05 December 2023 14:20:12

439

320.00

XLON

00243511569TRLO1

05 December 2023 14:20:13

447

320.00

XLON

00243511571TRLO1

05 December 2023 14:24:00

413

319.50

XLON

00243511673TRLO1

05 December 2023 14:27:33

442

320.00

XLON

00243511742TRLO1

05 December 2023 14:27:33

2,211

320.00

XLON

00243511741TRLO1

05 December 2023 14:27:36

423

320.00

XLON

00243511749TRLO1

05 December 2023 14:28:24

414

320.00

XLON

00243511769TRLO1

05 December 2023 14:28:24

414

320.00

XLON

00243511768TRLO1

 

For further information:

Rupert Pittman

Group Director of Corporate Affairs, Chemring Group PLC

+44 (0) 1794 463401

James McFarlane

MHP Communications

+44 (0) 20 3128 8100

Ollie Hoare

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFSSFWIEDSEEE
12345678910
Date   Source Headline
1st May 202411:29 amRNSTotal Voting Rights
22nd Apr 20247:00 amRNSTransaction in Own Shares
19th Apr 20247:00 amRNSTransaction in Own Shares
18th Apr 20247:00 amRNSTransaction in Own Shares
12th Apr 20247:00 amRNSTransaction in Own Shares
11th Apr 20247:00 amRNSTransaction in Own Shares
10th Apr 20247:00 amRNSTransaction in Own Shares
2nd Apr 20249:13 amRNSTotal Voting Rights
26th Mar 20247:00 amRNSTransaction in Own Shares
25th Mar 20247:00 amRNSDirector/PDMR Shareholding
25th Mar 20247:00 amRNSDirector/PDMR Shareholding
18th Mar 20247:00 amRNSFunding Awards
18th Mar 20247:00 amRNSTransaction in Own Shares
15th Mar 20247:00 amRNSTransaction in Own Shares
14th Mar 20247:00 amRNSTransaction in Own Shares
13th Mar 20247:00 amRNSTransaction in Own Shares
12th Mar 20247:00 amRNSTransaction in Own Shares
6th Mar 20247:00 amRNSTransaction in Own Shares
4th Mar 20247:00 amRNSTransaction in Own Shares
1st Mar 20247:00 amRNSTransaction in Own Shares
1st Mar 20247:00 amRNSTotal Voting Rights
29th Feb 20247:00 amRNSTransaction in Own Shares
28th Feb 20247:00 amRNSTransaction in Own Shares
26th Feb 20247:00 amRNSTransaction in Own Shares
23rd Feb 202412:45 pmRNSResult of AGM
23rd Feb 20247:00 amRNSAGM Update
16th Feb 20247:00 amRNSTransaction in Own Shares
14th Feb 20247:00 amRNSTransaction in Own Shares
9th Feb 20247:00 amRNSTransaction in Own Shares
5th Feb 20247:00 amRNSTransaction in Own Shares
2nd Feb 20248:09 amRNSTransaction in Own Shares
1st Feb 20249:59 amRNSTotal Voting Rights
26th Jan 20247:00 amRNSTransaction in Own Shares
25th Jan 20247:00 amRNSTransaction in Own Shares
24th Jan 20247:00 amRNSTransaction in Own Shares
22nd Jan 20247:00 amRNSTransaction in Own Shares
19th Jan 20247:00 amRNSTransaction in Own Shares
18th Jan 20247:00 amRNSTransaction in Own Shares
17th Jan 20247:00 amRNSTransaction in Own Shares
16th Jan 20247:00 amRNSDirector/PDMR Shareholding
16th Jan 20247:00 amRNSTransaction in Own Shares
15th Jan 20244:16 pmRNSNotice of AGM
15th Jan 20247:00 amRNSTransaction in Own Shares
12th Jan 20241:11 pmRNSHolding(s) in Company
12th Jan 20247:00 amRNSTransaction in Own Shares
11th Jan 20247:00 amRNSTransaction in Own Shares
10th Jan 20247:00 amRNSTransaction in Own Shares
9th Jan 20247:00 amRNSTransaction in Own Shares
8th Jan 20242:27 pmRNSHolding(s) in Company (Corrected)
8th Jan 20247:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.