Carnival Regulatory News (CCL)

Carnival Information

Buy CCL Shares
Add CCL to Watchlist
Add CCL to Alert

Share Price Information for Carnival (CCL)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 1,059.00

Bid: 1,058.00

Ask: 1,059.00

Change: 11.50 (1.10%)

Spread: 1.00 (0.095%)

Open: 1,047.00

High: 1,072.50

Low: 1,044.00

Prev. Close: 1,047.50

Last checked at -

Carnival Corporation & plc Purchase of Shares

13 Mar 2018 07:00

Carnival PLC - Carnival Corporation & plc Purchase of Shares

PR Newswire

London, March 12

Carnival Corporation & plc

Purchase of Shares

In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK) previously announced Share Repurchase Programme, Carnival Corporation & plc announces that Carnival plc has purchased:

Shares purchased: Carnival plc ordinary USD 1.66 shares

Date of purchase: 12 March 2018

Number of shares purchased: 50,000 shares

Highest price paid per share: 4784.0 pence

Lowest price paid per share: 4754.0 pence

Average price paid per share: 4771.8172 pence

Carnival plc intends to hold these shares in treasury

Following the above purchases, and including shares which have been purchased but not yet settled, Carnival plc holds 9,851,513 shares in treasury and has 207,388,276 shares in issue (excluding shares held in treasury by Carnival plc).

The schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of Carnival plc as part of the share repurchase programme.

Schedule of Purchases

Shares purchased: Carnival plc (ISIN CODE: GB0031215220)

Date of Purchase: 12 March 2018

Broker: Merrill Lynch International

Aggregated information:

Venue	Volume-weighted average price, pence	Aggregated volume
London Stock Exchange	4771.8172	50,000

Individual transactions:

Number of shares purchased	Transaction price	Time of transaction	Trading Venue
250	4,770.00	8:34:20	London Stock Exchange
213	4,770.00	8:35:40	London Stock Exchange
72	4,770.00	8:35:40	London Stock Exchange
70	4,770.00	8:35:40	London Stock Exchange
103	4,770.00	8:35:40	London Stock Exchange
179	4,767.00	8:37:55	London Stock Exchange
21	4,767.00	8:37:55	London Stock Exchange
148	4,767.00	8:37:55	London Stock Exchange
104	4,771.00	8:45:24	London Stock Exchange
97	4,771.00	8:45:24	London Stock Exchange
104	4,771.00	8:45:24	London Stock Exchange
77	4,771.00	8:45:24	London Stock Exchange
200	4,769.00	8:45:29	London Stock Exchange
183	4,769.00	8:45:45	London Stock Exchange
200	4,762.00	8:49:13	London Stock Exchange
120	4,762.00	8:50:41	London Stock Exchange
68	4,762.00	8:52:19	London Stock Exchange
12	4,762.00	8:52:19	London Stock Exchange
150	4,765.00	8:54:08	London Stock Exchange
11	4,765.00	8:54:08	London Stock Exchange
100	4,765.00	8:54:08	London Stock Exchange
72	4,765.00	8:54:08	London Stock Exchange
69	4,765.00	8:54:08	London Stock Exchange
200	4,767.00	8:55:07	London Stock Exchange
144	4,767.00	8:55:32	London Stock Exchange
150	4,763.00	8:59:22	London Stock Exchange
131	4,763.00	8:59:22	London Stock Exchange
200	4,769.00	9:04:47	London Stock Exchange
300	4,769.00	9:04:47	London Stock Exchange
131	4,769.00	9:04:47	London Stock Exchange
23	4,769.00	9:04:47	London Stock Exchange
11	4,769.00	9:04:47	London Stock Exchange
201	4,768.00	9:06:32	London Stock Exchange
60	4,768.00	9:06:32	London Stock Exchange
113	4,768.00	9:06:32	London Stock Exchange
14	4,768.00	9:06:32	London Stock Exchange
78	4,768.00	9:11:22	London Stock Exchange
122	4,768.00	9:11:22	London Stock Exchange
38	4,768.00	9:11:22	London Stock Exchange
13	4,768.00	9:11:22	London Stock Exchange
49	4,768.00	9:11:22	London Stock Exchange
99	4,768.00	9:11:22	London Stock Exchange
12	4,768.00	9:14:24	London Stock Exchange
51	4,769.00	9:17:09	London Stock Exchange
150	4,769.00	9:17:09	London Stock Exchange
201	4,769.00	9:17:09	London Stock Exchange
27	4,769.00	9:17:09	London Stock Exchange
24	4,769.00	9:17:09	London Stock Exchange
32	4,769.00	9:17:09	London Stock Exchange
100	4,769.00	9:17:09	London Stock Exchange
18	4,769.00	9:17:09	London Stock Exchange
42	4,769.00	9:17:09	London Stock Exchange
102	4,769.00	9:17:09	London Stock Exchange
200	4,777.00	9:32:29	London Stock Exchange
150	4,777.00	9:32:29	London Stock Exchange
8	4,777.00	9:32:29	London Stock Exchange
164	4,776.00	9:32:34	London Stock Exchange
200	4,778.00	9:39:48	London Stock Exchange
201	4,778.00	9:39:48	London Stock Exchange
201	4,778.00	9:39:48	London Stock Exchange
95	4,778.00	9:39:48	London Stock Exchange
183	4,778.00	9:39:48	London Stock Exchange
105	4,778.00	9:39:48	London Stock Exchange
69	4,778.00	9:39:48	London Stock Exchange
132	4,778.00	9:39:48	London Stock Exchange
172	4,778.00	9:39:48	London Stock Exchange
140	4,778.00	9:39:48	London Stock Exchange
189	4,778.00	9:39:48	London Stock Exchange
194	4,778.00	9:39:48	London Stock Exchange
200	4,777.00	9:44:02	London Stock Exchange
58	4,777.00	9:44:02	London Stock Exchange
84	4,777.00	9:44:02	London Stock Exchange
26	4,777.00	9:44:02	London Stock Exchange
36	4,776.00	9:44:03	London Stock Exchange
36	4,776.00	9:44:03	London Stock Exchange
36	4,776.00	9:44:03	London Stock Exchange
78	4,776.00	9:44:03	London Stock Exchange
200	4,775.00	9:44:14	London Stock Exchange
135	4,775.00	9:44:14	London Stock Exchange
65	4,775.00	9:44:14	London Stock Exchange
7	4,775.00	9:45:48	London Stock Exchange
200	4,777.00	9:55:13	London Stock Exchange
201	4,777.00	9:55:13	London Stock Exchange
113	4,777.00	9:55:13	London Stock Exchange
87	4,777.00	9:55:13	London Stock Exchange
162	4,777.00	9:55:13	London Stock Exchange
26	4,777.00	9:55:13	London Stock Exchange
201	4,782.00	10:01:47	London Stock Exchange
31	4,782.00	10:01:48	London Stock Exchange
201	4,782.00	10:01:48	London Stock Exchange
170	4,782.00	10:01:48	London Stock Exchange
31	4,782.00	10:01:48	London Stock Exchange
170	4,782.00	10:01:48	London Stock Exchange
84	4,782.00	10:01:48	London Stock Exchange
117	4,782.00	10:01:48	London Stock Exchange
8	4,782.00	10:01:48	London Stock Exchange
44	4,782.00	10:01:48	London Stock Exchange
103	4,782.00	10:01:48	London Stock Exchange
1	4,782.00	10:01:48	London Stock Exchange
201	4,780.00	10:05:35	London Stock Exchange
201	4,780.00	10:05:35	London Stock Exchange
27	4,780.00	10:05:35	London Stock Exchange
10	4,776.00	10:09:48	London Stock Exchange
10	4,776.00	10:09:48	London Stock Exchange
12	4,776.00	10:10:13	London Stock Exchange
135	4,776.00	10:10:13	London Stock Exchange
33	4,776.00	10:10:13	London Stock Exchange
30	4,776.00	10:10:13	London Stock Exchange
85	4,783.00	10:21:07	London Stock Exchange
115	4,783.00	10:21:07	London Stock Exchange
200	4,783.00	10:21:07	London Stock Exchange
79	4,781.00	10:21:48	London Stock Exchange
121	4,781.00	10:21:48	London Stock Exchange
67	4,781.00	10:21:48	London Stock Exchange
148	4,781.00	10:21:48	London Stock Exchange
210	4,781.00	10:21:48	London Stock Exchange
200	4,780.00	10:24:17	London Stock Exchange
133	4,780.00	10:24:17	London Stock Exchange
21	4,780.00	10:24:17	London Stock Exchange
7	4,783.00	10:32:21	London Stock Exchange
240	4,784.00	10:33:54	London Stock Exchange
71	4,784.00	10:33:54	London Stock Exchange
130	4,784.00	10:33:54	London Stock Exchange
34	4,783.00	10:33:54	London Stock Exchange
150	4,783.00	10:33:54	London Stock Exchange
40	4,783.00	10:33:54	London Stock Exchange
192	4,778.00	10:37:19	London Stock Exchange
201	4,780.00	10:41:02	London Stock Exchange
122	4,780.00	10:41:02	London Stock Exchange
29	4,780.00	10:41:02	London Stock Exchange
30	4,780.00	10:44:02	London Stock Exchange
108	4,780.00	10:44:02	London Stock Exchange
63	4,780.00	10:44:02	London Stock Exchange
108	4,780.00	10:44:02	London Stock Exchange
91	4,780.00	10:44:02	London Stock Exchange
2	4,778.00	10:45:26	London Stock Exchange
198	4,778.00	10:45:26	London Stock Exchange
179	4,778.00	10:45:26	London Stock Exchange
49	4,776.00	10:49:34	London Stock Exchange
5	4,776.00	10:49:34	London Stock Exchange
196	4,776.00	10:49:34	London Stock Exchange
312	4,775.00	10:51:52	London Stock Exchange
50	4,775.00	10:51:52	London Stock Exchange
60	4,775.00	10:51:52	London Stock Exchange
17	4,774.00	10:52:28	London Stock Exchange
19	4,774.00	10:52:28	London Stock Exchange
164	4,774.00	10:52:28	London Stock Exchange
19	4,774.00	10:52:28	London Stock Exchange
7	4,778.00	10:59:14	London Stock Exchange
193	4,778.00	10:59:14	London Stock Exchange
7	4,778.00	10:59:14	London Stock Exchange
3	4,778.00	10:59:14	London Stock Exchange
201	4,777.00	11:00:26	London Stock Exchange
167	4,777.00	11:00:26	London Stock Exchange
123	4,771.00	11:02:42	London Stock Exchange
77	4,771.00	11:02:42	London Stock Exchange
77	4,771.00	11:02:42	London Stock Exchange
121	4,771.00	11:02:42	London Stock Exchange
28	4,765.00	11:06:41	London Stock Exchange
11	4,765.00	11:07:17	London Stock Exchange
209	4,765.00	11:07:17	London Stock Exchange
200	4,766.00	11:14:22	London Stock Exchange
122	4,766.00	11:14:22	London Stock Exchange
201	4,764.00	11:16:11	London Stock Exchange
11	4,764.00	11:16:11	London Stock Exchange
190	4,764.00	11:22:54	London Stock Exchange
5	4,764.00	11:22:54	London Stock Exchange
100	4,763.00	11:23:00	London Stock Exchange
259	4,770.00	11:36:49	London Stock Exchange
178	4,770.00	11:36:49	London Stock Exchange
201	4,770.00	11:36:49	London Stock Exchange
96	4,770.00	11:36:49	London Stock Exchange
8	4,770.00	11:36:49	London Stock Exchange
143	4,769.00	11:36:55	London Stock Exchange
100	4,769.00	11:36:55	London Stock Exchange
17	4,769.00	11:36:55	London Stock Exchange
200	4,774.00	11:48:35	London Stock Exchange
201	4,774.00	11:48:35	London Stock Exchange
127	4,774.00	11:48:35	London Stock Exchange
115	4,774.00	11:48:35	London Stock Exchange
26	4,774.00	11:48:35	London Stock Exchange
186	4,770.00	11:53:26	London Stock Exchange
14	4,770.00	11:53:26	London Stock Exchange
172	4,770.00	11:53:26	London Stock Exchange
201	4,769.00	11:58:02	London Stock Exchange
143	4,769.00	11:58:08	London Stock Exchange
14	4,769.00	12:02:10	London Stock Exchange
4	4,769.00	12:02:10	London Stock Exchange
2	4,769.00	12:02:10	London Stock Exchange
181	4,769.00	12:02:16	London Stock Exchange
189	4,769.00	12:02:16	London Stock Exchange
150	4,770.00	12:05:01	London Stock Exchange
56	4,770.00	12:05:01	London Stock Exchange
50	4,770.00	12:05:01	London Stock Exchange
136	4,769.00	12:05:27	London Stock Exchange
65	4,769.00	12:05:27	London Stock Exchange
11	4,769.00	12:05:27	London Stock Exchange
58	4,769.00	12:05:27	London Stock Exchange
50	4,773.00	12:07:22	London Stock Exchange
150	4,773.00	12:07:22	London Stock Exchange
106	4,773.00	12:07:22	London Stock Exchange
200	4,774.00	12:08:25	London Stock Exchange
1	4,774.00	12:08:25	London Stock Exchange
167	4,774.00	12:08:25	London Stock Exchange
200	4,774.00	12:08:52	London Stock Exchange
17	4,774.00	12:08:52	London Stock Exchange
125	4,774.00	12:11:37	London Stock Exchange
200	4,774.00	12:11:37	London Stock Exchange
103	4,774.00	12:11:37	London Stock Exchange
31	4,774.00	12:11:37	London Stock Exchange
67	4,774.00	12:11:37	London Stock Exchange
13	4,775.00	12:12:29	London Stock Exchange
11	4,775.00	12:12:29	London Stock Exchange
176	4,775.00	12:12:29	London Stock Exchange
200	4,775.00	12:13:20	London Stock Exchange
200	4,775.00	12:13:20	London Stock Exchange
157	4,775.00	12:13:20	London Stock Exchange
104	4,775.00	12:13:20	London Stock Exchange
96	4,775.00	12:13:20	London Stock Exchange
10	4,775.00	12:13:20	London Stock Exchange
14	4,775.00	12:13:20	London Stock Exchange
150	4,777.00	12:17:38	London Stock Exchange
50	4,777.00	12:17:38	London Stock Exchange
100	4,777.00	12:17:38	London Stock Exchange
59	4,777.00	12:17:38	London Stock Exchange
58	4,777.00	12:17:38	London Stock Exchange
201	4,776.00	12:18:56	London Stock Exchange
20	4,776.00	12:18:56	London Stock Exchange
180	4,776.00	12:18:56	London Stock Exchange
160	4,776.00	12:18:56	London Stock Exchange
20	4,776.00	12:18:56	London Stock Exchange
190	4,776.00	12:18:56	London Stock Exchange
90	4,777.00	12:22:02	London Stock Exchange
17	4,779.00	12:23:40	London Stock Exchange
18	4,779.00	12:23:40	London Stock Exchange
165	4,779.00	12:23:40	London Stock Exchange
97	4,779.00	12:23:40	London Stock Exchange
45	4,779.00	12:23:40	London Stock Exchange
77	4,779.00	12:23:40	London Stock Exchange
58	4,779.00	12:23:40	London Stock Exchange
58	4,779.00	12:23:40	London Stock Exchange
13	4,779.00	12:23:40	London Stock Exchange
52	4,779.00	12:23:40	London Stock Exchange
48	4,779.00	12:23:40	London Stock Exchange
152	4,779.00	12:23:40	London Stock Exchange
27	4,779.00	12:23:40	London Stock Exchange
1	4,779.00	12:23:40	London Stock Exchange
104	4,778.00	12:23:40	London Stock Exchange
200	4,781.00	12:28:32	London Stock Exchange
38	4,781.00	12:28:32	London Stock Exchange
200	4,780.00	12:32:43	London Stock Exchange
21	4,780.00	12:32:43	London Stock Exchange
180	4,780.00	12:32:43	London Stock Exchange
191	4,780.00	12:32:43	London Stock Exchange
201	4,780.00	12:32:43	London Stock Exchange
9	4,780.00	12:32:43	London Stock Exchange
175	4,780.00	12:32:43	London Stock Exchange
167	4,780.00	12:32:43	London Stock Exchange
90	4,780.00	12:32:43	London Stock Exchange
135	4,780.00	12:32:43	London Stock Exchange
94	4,780.00	12:32:43	London Stock Exchange
63	4,780.00	12:32:43	London Stock Exchange
179	4,778.00	12:35:23	London Stock Exchange
21	4,778.00	12:35:23	London Stock Exchange
192	4,778.00	12:35:23	London Stock Exchange
3	4,778.00	12:35:38	London Stock Exchange
146	4,778.00	12:36:14	London Stock Exchange
49	4,778.00	12:36:14	London Stock Exchange
3	4,778.00	12:36:14	London Stock Exchange
49	4,778.00	12:36:14	London Stock Exchange
118	4,778.00	12:37:27	London Stock Exchange
201	4,778.00	12:37:27	London Stock Exchange
51	4,778.00	12:37:27	London Stock Exchange
130	4,778.00	12:37:27	London Stock Exchange
20	4,778.00	12:37:27	London Stock Exchange
11	4,778.00	12:37:27	London Stock Exchange
26	4,775.00	12:40:04	London Stock Exchange
59	4,775.00	12:40:04	London Stock Exchange
68	4,777.00	12:41:57	London Stock Exchange
69	4,777.00	12:41:57	London Stock Exchange
39	4,777.00	12:41:57	London Stock Exchange
115	4,777.00	12:44:15	London Stock Exchange
25	4,777.00	12:44:15	London Stock Exchange
85	4,777.00	12:44:15	London Stock Exchange
115	4,777.00	12:44:15	London Stock Exchange
2	4,777.00	12:44:15	London Stock Exchange
38	4,777.00	12:44:15	London Stock Exchange
111	4,777.00	12:44:25	London Stock Exchange
60	4,775.00	12:46:03	London Stock Exchange
140	4,775.00	12:46:03	London Stock Exchange
60	4,775.00	12:46:03	London Stock Exchange
135	4,775.00	12:46:03	London Stock Exchange
15	4,775.00	12:46:03	London Stock Exchange
117	4,774.00	12:46:34	London Stock Exchange
22	4,774.00	12:46:34	London Stock Exchange
50	4,774.00	12:46:34	London Stock Exchange
132	4,774.00	12:49:59	London Stock Exchange
69	4,774.00	12:49:59	London Stock Exchange
117	4,774.00	12:49:59	London Stock Exchange
103	4,774.00	12:49:59	London Stock Exchange
200	4,775.00	12:53:17	London Stock Exchange
151	4,775.00	12:53:17	London Stock Exchange
200	4,775.00	12:54:44	London Stock Exchange
123	4,775.00	12:54:44	London Stock Exchange
38	4,775.00	12:54:44	London Stock Exchange
71	4,773.00	12:56:43	London Stock Exchange
130	4,773.00	12:56:43	London Stock Exchange
151	4,773.00	12:56:43	London Stock Exchange
12	4,768.00	13:00:28	London Stock Exchange
36	4,768.00	13:00:33	London Stock Exchange
63	4,768.00	13:00:33	London Stock Exchange
89	4,768.00	13:01:24	London Stock Exchange
89	4,768.00	13:01:24	London Stock Exchange
86	4,768.00	13:01:24	London Stock Exchange
18	4,768.00	13:01:24	London Stock Exchange
7	4,768.00	13:01:24	London Stock Exchange
13	4,768.00	13:01:24	London Stock Exchange
14	4,767.00	13:06:02	London Stock Exchange
187	4,767.00	13:06:02	London Stock Exchange
201	4,773.00	13:18:05	London Stock Exchange
201	4,773.00	13:18:05	London Stock Exchange
9	4,773.00	13:18:05	London Stock Exchange
201	4,773.00	13:18:05	London Stock Exchange
154	4,773.00	13:18:05	London Stock Exchange
166	4,773.00	13:18:05	London Stock Exchange
28	4,772.00	13:18:05	London Stock Exchange
161	4,772.00	13:18:05	London Stock Exchange
11	4,772.00	13:18:05	London Stock Exchange
151	4,772.00	13:18:05	London Stock Exchange
49	4,772.00	13:18:05	London Stock Exchange
200	4,772.00	13:18:05	London Stock Exchange
162	4,772.00	13:18:05	London Stock Exchange
20	4,772.00	13:18:05	London Stock Exchange
200	4,772.00	13:18:05	London Stock Exchange
191	4,772.00	13:18:05	London Stock Exchange
2	4,772.00	13:18:05	London Stock Exchange
11	4,772.00	13:18:05	London Stock Exchange
201	4,767.00	13:19:17	London Stock Exchange
171	4,767.00	13:19:17	London Stock Exchange
200	4,765.00	13:24:15	London Stock Exchange
200	4,765.00	13:24:15	London Stock Exchange
201	4,765.00	13:24:15	London Stock Exchange
69	4,765.00	13:24:15	London Stock Exchange
125	4,765.00	13:24:15	London Stock Exchange
6	4,765.00	13:24:15	London Stock Exchange
70	4,765.00	13:24:15	London Stock Exchange
130	4,765.00	13:24:15	London Stock Exchange
13	4,765.00	13:24:15	London Stock Exchange
71	4,765.00	13:24:15	London Stock Exchange
130	4,765.00	13:24:15	London Stock Exchange
42	4,765.00	13:24:15	London Stock Exchange
16	4,765.00	13:24:15	London Stock Exchange
12	4,765.00	13:24:15	London Stock Exchange
200	4,764.00	13:26:51	London Stock Exchange
166	4,764.00	13:26:51	London Stock Exchange
200	4,763.00	13:28:30	London Stock Exchange
201	4,763.00	13:28:30	London Stock Exchange
25	4,763.00	13:28:30	London Stock Exchange
84	4,763.00	13:28:30	London Stock Exchange
22	4,763.00	13:28:30	London Stock Exchange
22	4,763.00	13:28:30	London Stock Exchange
73	4,763.00	13:28:30	London Stock Exchange
38	4,763.00	13:28:30	London Stock Exchange
139	4,763.00	13:28:30	London Stock Exchange
200	4,766.00	13:31:44	London Stock Exchange
65	4,766.00	13:31:44	London Stock Exchange
87	4,766.00	13:31:44	London Stock Exchange
153	4,766.00	13:31:44	London Stock Exchange
41	4,766.00	13:31:44	London Stock Exchange
49	4,766.00	13:31:44	London Stock Exchange
161	4,766.00	13:31:44	London Stock Exchange
40	4,766.00	13:31:44	London Stock Exchange
15	4,766.00	13:31:44	London Stock Exchange
201	4,766.00	13:32:27	London Stock Exchange
100	4,766.00	13:32:32	London Stock Exchange
94	4,766.00	13:32:32	London Stock Exchange
100	4,764.00	13:34:42	London Stock Exchange
101	4,764.00	13:34:42	London Stock Exchange
101	4,764.00	13:34:42	London Stock Exchange
60	4,764.00	13:34:42	London Stock Exchange
200	4,766.00	13:37:50	London Stock Exchange
166	4,766.00	13:37:50	London Stock Exchange
100	4,766.00	13:39:49	London Stock Exchange
100	4,766.00	13:39:49	London Stock Exchange
1	4,766.00	13:39:49	London Stock Exchange
132	4,766.00	13:39:49	London Stock Exchange
69	4,766.00	13:39:49	London Stock Exchange
15	4,766.00	13:39:49	London Stock Exchange
23	4,766.00	13:39:49	London Stock Exchange
200	4,766.00	13:43:05	London Stock Exchange
77	4,766.00	13:43:05	London Stock Exchange
98	4,766.00	13:43:05	London Stock Exchange
201	4,769.00	13:45:31	London Stock Exchange
201	4,769.00	13:45:31	London Stock Exchange
168	4,769.00	13:45:31	London Stock Exchange
166	4,769.00	13:45:31	London Stock Exchange
201	4,767.00	13:49:46	London Stock Exchange
201	4,767.00	13:49:46	London Stock Exchange
195	4,767.00	13:49:46	London Stock Exchange
162	4,767.00	13:49:46	London Stock Exchange
146	4,767.00	13:52:27	London Stock Exchange
54	4,767.00	13:52:27	London Stock Exchange
200	4,767.00	13:52:27	London Stock Exchange
192	4,767.00	13:52:27	London Stock Exchange
89	4,767.00	13:52:27	London Stock Exchange
111	4,767.00	13:52:27	London Stock Exchange
3	4,767.00	13:52:27	London Stock Exchange
201	4,766.00	13:54:01	London Stock Exchange
30	4,766.00	13:54:01	London Stock Exchange
134	4,766.00	13:54:01	London Stock Exchange
200	4,771.00	13:57:42	London Stock Exchange
185	4,771.00	13:57:42	London Stock Exchange
50	4,772.00	14:00:40	London Stock Exchange
150	4,772.00	14:00:40	London Stock Exchange
175	4,772.00	14:00:40	London Stock Exchange
26	4,772.00	14:00:40	London Stock Exchange
49	4,772.00	14:00:40	London Stock Exchange
118	4,772.00	14:00:40	London Stock Exchange
52	4,772.00	14:00:40	London Stock Exchange
166	4,772.00	14:00:40	London Stock Exchange
201	4,770.00	14:04:53	London Stock Exchange
200	4,770.00	14:04:53	London Stock Exchange
87	4,770.00	14:04:53	London Stock Exchange
100	4,770.00	14:04:53	London Stock Exchange
152	4,770.00	14:04:53	London Stock Exchange
68	4,771.00	14:06:28	London Stock Exchange
132	4,771.00	14:06:28	London Stock Exchange
200	4,771.00	14:06:28	London Stock Exchange
141	4,771.00	14:06:28	London Stock Exchange
59	4,771.00	14:06:28	London Stock Exchange
133	4,771.00	14:06:28	London Stock Exchange
200	4,769.00	14:08:24	London Stock Exchange
157	4,769.00	14:08:35	London Stock Exchange
34	4,769.00	14:08:35	London Stock Exchange
9	4,769.00	14:08:35	London Stock Exchange
28	4,769.00	14:08:35	London Stock Exchange
201	4,766.00	14:11:09	London Stock Exchange
201	4,766.00	14:12:01	London Stock Exchange
153	4,766.00	14:12:01	London Stock Exchange
6	4,766.00	14:12:01	London Stock Exchange
95	4,766.00	14:12:01	London Stock Exchange
43	4,766.00	14:12:01	London Stock Exchange
179	4,765.00	14:12:43	London Stock Exchange
21	4,765.00	14:12:43	London Stock Exchange
98	4,765.00	14:12:43	London Stock Exchange
108	4,765.00	14:12:49	London Stock Exchange
128	4,765.00	14:13:26	London Stock Exchange
73	4,765.00	14:14:41	London Stock Exchange
200	4,765.00	14:14:41	London Stock Exchange
170	4,765.00	14:14:41	London Stock Exchange
30	4,765.00	14:14:41	London Stock Exchange
41	4,765.00	14:14:41	London Stock Exchange
118	4,765.00	14:14:57	London Stock Exchange
35	4,768.00	14:17:26	London Stock Exchange
166	4,768.00	14:17:26	London Stock Exchange
134	4,768.00	14:17:26	London Stock Exchange
40	4,768.00	14:17:26	London Stock Exchange
200	4,765.00	14:18:18	London Stock Exchange
190	4,765.00	14:18:19	London Stock Exchange
200	4,765.00	14:20:46	London Stock Exchange
187	4,765.00	14:20:46	London Stock Exchange
15	4,765.00	14:21:59	London Stock Exchange
185	4,765.00	14:21:59	London Stock Exchange
144	4,765.00	14:22:52	London Stock Exchange
105	4,764.00	14:23:08	London Stock Exchange
95	4,764.00	14:23:08	London Stock Exchange
105	4,764.00	14:23:08	London Stock Exchange
125	4,764.00	14:23:08	London Stock Exchange
63	4,757.00	14:48:44	London Stock Exchange
100	4,757.00	14:48:44	London Stock Exchange
32	4,757.00	14:48:44	London Stock Exchange
191	4,756.00	14:48:44	London Stock Exchange
192	4,754.00	14:55:15	London Stock Exchange
11	4,755.00	14:56:59	London Stock Exchange
100	4,755.00	14:56:59	London Stock Exchange
51	4,755.00	14:56:59	London Stock Exchange
250	4,770.00	8:34:20	London Stock Exchange
213	4,770.00	8:35:40	London Stock Exchange
72	4,770.00	8:35:40	London Stock Exchange
70	4,770.00	8:35:40	London Stock Exchange
103	4,770.00	8:35:40	London Stock Exchange
179	4,767.00	8:37:55	London Stock Exchange
21	4,767.00	8:37:55	London Stock Exchange
148	4,767.00	8:37:55	London Stock Exchange
104	4,771.00	8:45:24	London Stock Exchange
97	4,771.00	8:45:24	London Stock Exchange
104	4,771.00	8:45:24	London Stock Exchange
77	4,771.00	8:45:24	London Stock Exchange
200	4,769.00	8:45:29	London Stock Exchange
183	4,769.00	8:45:45	London Stock Exchange
200	4,762.00	8:49:13	London Stock Exchange
120	4,762.00	8:50:41	London Stock Exchange
68	4,762.00	8:52:19	London Stock Exchange
12	4,762.00	8:52:19	London Stock Exchange
150	4,765.00	8:54:08	London Stock Exchange
11	4,765.00	8:54:08	London Stock Exchange
100	4,765.00	8:54:08	London Stock Exchange
72	4,765.00	8:54:08	London Stock Exchange
69	4,765.00	8:54:08	London Stock Exchange
200	4,767.00	8:55:07	London Stock Exchange
144	4,767.00	8:55:32	London Stock Exchange
150	4,763.00	8:59:22	London Stock Exchange
131	4,763.00	8:59:22	London Stock Exchange
200	4,769.00	9:04:47	London Stock Exchange
300	4,769.00	9:04:47	London Stock Exchange
131	4,769.00	9:04:47	London Stock Exchange
23	4,769.00	9:04:47	London Stock Exchange
11	4,769.00	9:04:47	London Stock Exchange
201	4,768.00	9:06:32	London Stock Exchange
60	4,768.00	9:06:32	London Stock Exchange
113	4,768.00	9:06:32	London Stock Exchange
14	4,768.00	9:06:32	London Stock Exchange
78	4,768.00	9:11:22	London Stock Exchange
122	4,768.00	9:11:22	London Stock Exchange
38	4,768.00	9:11:22	London Stock Exchange
13	4,768.00	9:11:22	London Stock Exchange
49	4,768.00	9:11:22	London Stock Exchange
99	4,768.00	9:11:22	London Stock Exchange
12	4,768.00	9:14:24	London Stock Exchange
51	4,769.00	9:17:09	London Stock Exchange
150	4,769.00	9:17:09	London Stock Exchange
201	4,769.00	9:17:09	London Stock Exchange
27	4,769.00	9:17:09	London Stock Exchange
24	4,769.00	9:17:09	London Stock Exchange
32	4,769.00	9:17:09	London Stock Exchange
100	4,769.00	9:17:09	London Stock Exchange
18	4,769.00	9:17:09	London Stock Exchange
42	4,769.00	9:17:09	London Stock Exchange
102	4,769.00	9:17:09	London Stock Exchange
200	4,777.00	9:32:29	London Stock Exchange
150	4,777.00	9:32:29	London Stock Exchange
8	4,777.00	9:32:29	London Stock Exchange
164	4,776.00	9:32:34	London Stock Exchange
200	4,778.00	9:39:48	London Stock Exchange
201	4,778.00	9:39:48	London Stock Exchange
201	4,778.00	9:39:48	London Stock Exchange
95	4,778.00	9:39:48	London Stock Exchange
183	4,778.00	9:39:48	London Stock Exchange
105	4,778.00	9:39:48	London Stock Exchange
69	4,778.00	9:39:48	London Stock Exchange
132	4,778.00	9:39:48	London Stock Exchange
172	4,778.00	9:39:48	London Stock Exchange
140	4,778.00	9:39:48	London Stock Exchange
189	4,778.00	9:39:48	London Stock Exchange
194	4,778.00	9:39:48	London Stock Exchange
200	4,777.00	9:44:02	London Stock Exchange
58	4,777.00	9:44:02	London Stock Exchange
84	4,777.00	9:44:02	London Stock Exchange
26	4,777.00	9:44:02	London Stock Exchange
36	4,776.00	9:44:03	London Stock Exchange
36	4,776.00	9:44:03	London Stock Exchange
36	4,776.00	9:44:03	London Stock Exchange
78	4,776.00	9:44:03	London Stock Exchange
200	4,775.00	9:44:14	London Stock Exchange
135	4,775.00	9:44:14	London Stock Exchange
65	4,775.00	9:44:14	London Stock Exchange
7	4,775.00	9:45:48	London Stock Exchange
200	4,777.00	9:55:13	London Stock Exchange
201	4,777.00	9:55:13	London Stock Exchange
113	4,777.00	9:55:13	London Stock Exchange
87	4,777.00	9:55:13	London Stock Exchange
162	4,777.00	9:55:13	London Stock Exchange
26	4,777.00	9:55:13	London Stock Exchange
201	4,782.00	10:01:47	London Stock Exchange
31	4,782.00	10:01:48	London Stock Exchange
201	4,782.00	10:01:48	London Stock Exchange
170	4,782.00	10:01:48	London Stock Exchange
31	4,782.00	10:01:48	London Stock Exchange
170	4,782.00	10:01:48	London Stock Exchange
84	4,782.00	10:01:48	London Stock Exchange
117	4,782.00	10:01:48	London Stock Exchange
8	4,782.00	10:01:48	London Stock Exchange
44	4,782.00	10:01:48	London Stock Exchange
103	4,782.00	10:01:48	London Stock Exchange
1	4,782.00	10:01:48	London Stock Exchange
201	4,780.00	10:05:35	London Stock Exchange
201	4,780.00	10:05:35	London Stock Exchange
27	4,780.00	10:05:35	London Stock Exchange
10	4,776.00	10:09:48	London Stock Exchange
10	4,776.00	10:09:48	London Stock Exchange
12	4,776.00	10:10:13	London Stock Exchange
135	4,776.00	10:10:13	London Stock Exchange
33	4,776.00	10:10:13	London Stock Exchange
30	4,776.00	10:10:13	London Stock Exchange
85	4,783.00	10:21:07	London Stock Exchange
115	4,783.00	10:21:07	London Stock Exchange
200	4,783.00	10:21:07	London Stock Exchange
79	4,781.00	10:21:48	London Stock Exchange
121	4,781.00	10:21:48	London Stock Exchange
67	4,781.00	10:21:48	London Stock Exchange
148	4,781.00	10:21:48	London Stock Exchange
210	4,781.00	10:21:48	London Stock Exchange
200	4,780.00	10:24:17	London Stock Exchange
133	4,780.00	10:24:17	London Stock Exchange
21	4,780.00	10:24:17	London Stock Exchange
7	4,783.00	10:32:21	London Stock Exchange
240	4,784.00	10:33:54	London Stock Exchange
71	4,784.00	10:33:54	London Stock Exchange
130	4,784.00	10:33:54	London Stock Exchange
34	4,783.00	10:33:54	London Stock Exchange
150	4,783.00	10:33:54	London Stock Exchange
40	4,783.00	10:33:54	London Stock Exchange
192	4,778.00	10:37:19	London Stock Exchange
201	4,780.00	10:41:02	London Stock Exchange
122	4,780.00	10:41:02	London Stock Exchange
29	4,780.00	10:41:02	London Stock Exchange
30	4,780.00	10:44:02	London Stock Exchange
108	4,780.00	10:44:02	London Stock Exchange
63	4,780.00	10:44:02	London Stock Exchange
108	4,780.00	10:44:02	London Stock Exchange
91	4,780.00	10:44:02	London Stock Exchange
2	4,778.00	10:45:26	London Stock Exchange
198	4,778.00	10:45:26	London Stock Exchange
179	4,778.00	10:45:26	London Stock Exchange
49	4,776.00	10:49:34	London Stock Exchange
5	4,776.00	10:49:34	London Stock Exchange
196	4,776.00	10:49:34	London Stock Exchange
312	4,775.00	10:51:52	London Stock Exchange
50	4,775.00	10:51:52	London Stock Exchange
60	4,775.00	10:51:52	London Stock Exchange
17	4,774.00	10:52:28	London Stock Exchange
19	4,774.00	10:52:28	London Stock Exchange
164	4,774.00	10:52:28	London Stock Exchange
19	4,774.00	10:52:28	London Stock Exchange
7	4,778.00	10:59:14	London Stock Exchange
193	4,778.00	10:59:14	London Stock Exchange
7	4,778.00	10:59:14	London Stock Exchange
3	4,778.00	10:59:14	London Stock Exchange
201	4,777.00	11:00:26	London Stock Exchange
167	4,777.00	11:00:26	London Stock Exchange
123	4,771.00	11:02:42	London Stock Exchange
77	4,771.00	11:02:42	London Stock Exchange
77	4,771.00	11:02:42	London Stock Exchange
121	4,771.00	11:02:42	London Stock Exchange
28	4,765.00	11:06:41	London Stock Exchange
11	4,765.00	11:07:17	London Stock Exchange
209	4,765.00	11:07:17	London Stock Exchange
200	4,766.00	11:14:22	London Stock Exchange
122	4,766.00	11:14:22	London Stock Exchange
201	4,764.00	11:16:11	London Stock Exchange
11	4,764.00	11:16:11	London Stock Exchange
190	4,764.00	11:22:54	London Stock Exchange
5	4,764.00	11:22:54	London Stock Exchange
100	4,763.00	11:23:00	London Stock Exchange
259	4,770.00	11:36:49	London Stock Exchange
178	4,770.00	11:36:49	London Stock Exchange
201	4,770.00	11:36:49	London Stock Exchange
96	4,770.00	11:36:49	London Stock Exchange
8	4,770.00	11:36:49	London Stock Exchange
143	4,769.00	11:36:55	London Stock Exchange
100	4,769.00	11:36:55	London Stock Exchange
17	4,769.00	11:36:55	London Stock Exchange
200	4,774.00	11:48:35	London Stock Exchange
201	4,774.00	11:48:35	London Stock Exchange
127	4,774.00	11:48:35	London Stock Exchange
115	4,774.00	11:48:35	London Stock Exchange
26	4,774.00	11:48:35	London Stock Exchange
186	4,770.00	11:53:26	London Stock Exchange
14	4,770.00	11:53:26	London Stock Exchange
172	4,770.00	11:53:26	London Stock Exchange
201	4,769.00	11:58:02	London Stock Exchange
143	4,769.00	11:58:08	London Stock Exchange
14	4,769.00	12:02:10	London Stock Exchange
4	4,769.00	12:02:10	London Stock Exchange
2	4,769.00	12:02:10	London Stock Exchange
181	4,769.00	12:02:16	London Stock Exchange
189	4,769.00	12:02:16	London Stock Exchange
150	4,770.00	12:05:01	London Stock Exchange
56	4,770.00	12:05:01	London Stock Exchange
50	4,770.00	12:05:01	London Stock Exchange
136	4,769.00	12:05:27	London Stock Exchange
65	4,769.00	12:05:27	London Stock Exchange
11	4,769.00	12:05:27	London Stock Exchange
58	4,769.00	12:05:27	London Stock Exchange
50	4,773.00	12:07:22	London Stock Exchange
150	4,773.00	12:07:22	London Stock Exchange
106	4,773.00	12:07:22	London Stock Exchange
200	4,774.00	12:08:25	London Stock Exchange
1	4,774.00	12:08:25	London Stock Exchange
167	4,774.00	12:08:25	London Stock Exchange
200	4,774.00	12:08:52	London Stock Exchange
17	4,774.00	12:08:52	London Stock Exchange
125	4,774.00	12:11:37	London Stock Exchange
200	4,774.00	12:11:37	London Stock Exchange
103	4,774.00	12:11:37	London Stock Exchange
31	4,774.00	12:11:37	London Stock Exchange
67	4,774.00	12:11:37	London Stock Exchange
13	4,775.00	12:12:29	London Stock Exchange
11	4,775.00	12:12:29	London Stock Exchange
176	4,775.00	12:12:29	London Stock Exchange
200	4,775.00	12:13:20	London Stock Exchange
200	4,775.00	12:13:20	London Stock Exchange
157	4,775.00	12:13:20	London Stock Exchange
104	4,775.00	12:13:20	London Stock Exchange
96	4,775.00	12:13:20	London Stock Exchange
10	4,775.00	12:13:20	London Stock Exchange
14	4,775.00	12:13:20	London Stock Exchange
150	4,777.00	12:17:38	London Stock Exchange
50	4,777.00	12:17:38	London Stock Exchange
100	4,777.00	12:17:38	London Stock Exchange
59	4,777.00	12:17:38	London Stock Exchange
58	4,777.00	12:17:38	London Stock Exchange
201	4,776.00	12:18:56	London Stock Exchange
20	4,776.00	12:18:56	London Stock Exchange
180	4,776.00	12:18:56	London Stock Exchange
160	4,776.00	12:18:56	London Stock Exchange
20	4,776.00	12:18:56	London Stock Exchange
190	4,776.00	12:18:56	London Stock Exchange
90	4,777.00	12:22:02	London Stock Exchange
17	4,779.00	12:23:40	London Stock Exchange
18	4,779.00	12:23:40	London Stock Exchange
165	4,779.00	12:23:40	London Stock Exchange
97	4,779.00	12:23:40	London Stock Exchange
45	4,779.00	12:23:40	London Stock Exchange
77	4,779.00	12:23:40	London Stock Exchange
58	4,779.00	12:23:40	London Stock Exchange
58	4,779.00	12:23:40	London Stock Exchange
13	4,779.00	12:23:40	London Stock Exchange
52	4,779.00	12:23:40	London Stock Exchange
48	4,779.00	12:23:40	London Stock Exchange
152	4,779.00	12:23:40	London Stock Exchange
27	4,779.00	12:23:40	London Stock Exchange
1	4,779.00	12:23:40	London Stock Exchange
104	4,778.00	12:23:40	London Stock Exchange
200	4,781.00	12:28:32	London Stock Exchange
38	4,781.00	12:28:32	London Stock Exchange
200	4,780.00	12:32:43	London Stock Exchange
21	4,780.00	12:32:43	London Stock Exchange
180	4,780.00	12:32:43	London Stock Exchange
191	4,780.00	12:32:43	London Stock Exchange
201	4,780.00	12:32:43	London Stock Exchange
9	4,780.00	12:32:43	London Stock Exchange
175	4,780.00	12:32:43	London Stock Exchange
167	4,780.00	12:32:43	London Stock Exchange
90	4,780.00	12:32:43	London Stock Exchange
135	4,780.00	12:32:43	London Stock Exchange
94	4,780.00	12:32:43	London Stock Exchange
63	4,780.00	12:32:43	London Stock Exchange
179	4,778.00	12:35:23	London Stock Exchange
21	4,778.00	12:35:23	London Stock Exchange
192	4,778.00	12:35:23	London Stock Exchange
3	4,778.00	12:35:38	London Stock Exchange
146	4,778.00	12:36:14	London Stock Exchange
49	4,778.00	12:36:14	London Stock Exchange
3	4,778.00	12:36:14	London Stock Exchange
49	4,778.00	12:36:14	London Stock Exchange
118	4,778.00	12:37:27	London Stock Exchange
201	4,778.00	12:37:27	London Stock Exchange
51	4,778.00	12:37:27	London Stock Exchange
130	4,778.00	12:37:27	London Stock Exchange
20	4,778.00	12:37:27	London Stock Exchange
11	4,778.00	12:37:27	London Stock Exchange
26	4,775.00	12:40:04	London Stock Exchange
59	4,775.00	12:40:04	London Stock Exchange
68	4,777.00	12:41:57	London Stock Exchange
69	4,777.00	12:41:57	London Stock Exchange
39	4,777.00	12:41:57	London Stock Exchange
115	4,777.00	12:44:15	London Stock Exchange
25	4,777.00	12:44:15	London Stock Exchange
85	4,777.00	12:44:15	London Stock Exchange
115	4,777.00	12:44:15	London Stock Exchange
2	4,777.00	12:44:15	London Stock Exchange
38	4,777.00	12:44:15	London Stock Exchange
111	4,777.00	12:44:25	London Stock Exchange
60	4,775.00	12:46:03	London Stock Exchange
140	4,775.00	12:46:03	London Stock Exchange
60	4,775.00	12:46:03	London Stock Exchange
135	4,775.00	12:46:03	London Stock Exchange
15	4,775.00	12:46:03	London Stock Exchange
117	4,774.00	12:46:34	London Stock Exchange
22	4,774.00	12:46:34	London Stock Exchange
50	4,774.00	12:46:34	London Stock Exchange
132	4,774.00	12:49:59	London Stock Exchange
69	4,774.00	12:49:59	London Stock Exchange
117	4,774.00	12:49:59	London Stock Exchange
103	4,774.00	12:49:59	London Stock Exchange
200	4,775.00	12:53:17	London Stock Exchange
151	4,775.00	12:53:17	London Stock Exchange
200	4,775.00	12:54:44	London Stock Exchange
123	4,775.00	12:54:44	London Stock Exchange
38	4,775.00	12:54:44	London Stock Exchange
71	4,773.00	12:56:43	London Stock Exchange
130	4,773.00	12:56:43	London Stock Exchange
151	4,773.00	12:56:43	London Stock Exchange
12	4,768.00	13:00:28	London Stock Exchange
36	4,768.00	13:00:33	London Stock Exchange
63	4,768.00	13:00:33	London Stock Exchange
89	4,768.00	13:01:24	London Stock Exchange
89	4,768.00	13:01:24	London Stock Exchange
86	4,768.00	13:01:24	London Stock Exchange
18	4,768.00	13:01:24	London Stock Exchange
7	4,768.00	13:01:24	London Stock Exchange
13	4,768.00	13:01:24	London Stock Exchange
14	4,767.00	13:06:02	London Stock Exchange
187	4,767.00	13:06:02	London Stock Exchange
201	4,773.00	13:18:05	London Stock Exchange
201	4,773.00	13:18:05	London Stock Exchange
9	4,773.00	13:18:05	London Stock Exchange
201	4,773.00	13:18:05	London Stock Exchange
154	4,773.00	13:18:05	London Stock Exchange
166	4,773.00	13:18:05	London Stock Exchange
28	4,772.00	13:18:05	London Stock Exchange
161	4,772.00	13:18:05	London Stock Exchange
11	4,772.00	13:18:05	London Stock Exchange
151	4,772.00	13:18:05	London Stock Exchange
49	4,772.00	13:18:05	London Stock Exchange
200	4,772.00	13:18:05	London Stock Exchange
162	4,772.00	13:18:05	London Stock Exchange
20	4,772.00	13:18:05	London Stock Exchange
200	4,772.00	13:18:05	London Stock Exchange
191	4,772.00	13:18:05	London Stock Exchange
2	4,772.00	13:18:05	London Stock Exchange
11	4,772.00	13:18:05	London Stock Exchange
201	4,767.00	13:19:17	London Stock Exchange
171	4,767.00	13:19:17	London Stock Exchange
200	4,765.00	13:24:15	London Stock Exchange
200	4,765.00	13:24:15	London Stock Exchange
201	4,765.00	13:24:15	London Stock Exchange
69	4,765.00	13:24:15	London Stock Exchange
125	4,765.00	13:24:15	London Stock Exchange
6	4,765.00	13:24:15	London Stock Exchange
70	4,765.00	13:24:15	London Stock Exchange
130	4,765.00	13:24:15	London Stock Exchange
13	4,765.00	13:24:15	London Stock Exchange
71	4,765.00	13:24:15	London Stock Exchange
130	4,765.00	13:24:15	London Stock Exchange
42	4,765.00	13:24:15	London Stock Exchange
16	4,765.00	13:24:15	London Stock Exchange
12	4,765.00	13:24:15	London Stock Exchange
200	4,764.00	13:26:51	London Stock Exchange
166	4,764.00	13:26:51	London Stock Exchange
200	4,763.00	13:28:30	London Stock Exchange
201	4,763.00	13:28:30	London Stock Exchange
25	4,763.00	13:28:30	London Stock Exchange
84	4,763.00	13:28:30	London Stock Exchange
22	4,763.00	13:28:30	London Stock Exchange
22	4,763.00	13:28:30	London Stock Exchange
73	4,763.00	13:28:30	London Stock Exchange
38	4,763.00	13:28:30	London Stock Exchange
139	4,763.00	13:28:30	London Stock Exchange
200	4,766.00	13:31:44	London Stock Exchange
65	4,766.00	13:31:44	London Stock Exchange
87	4,766.00	13:31:44	London Stock Exchange
153	4,766.00	13:31:44	London Stock Exchange
41	4,766.00	13:31:44	London Stock Exchange
49	4,766.00	13:31:44	London Stock Exchange
161	4,766.00	13:31:44	London Stock Exchange
40	4,766.00	13:31:44	London Stock Exchange
15	4,766.00	13:31:44	London Stock Exchange
201	4,766.00	13:32:27	London Stock Exchange
100	4,766.00	13:32:32	London Stock Exchange
94	4,766.00	13:32:32	London Stock Exchange
100	4,764.00	13:34:42	London Stock Exchange
101	4,764.00	13:34:42	London Stock Exchange
101	4,764.00	13:34:42	London Stock Exchange
60	4,764.00	13:34:42	London Stock Exchange
200	4,766.00	13:37:50	London Stock Exchange
166	4,766.00	13:37:50	London Stock Exchange
100	4,766.00	13:39:49	London Stock Exchange
100	4,766.00	13:39:49	London Stock Exchange
1	4,766.00	13:39:49	London Stock Exchange
132	4,766.00	13:39:49	London Stock Exchange
69	4,766.00	13:39:49	London Stock Exchange
15	4,766.00	13:39:49	London Stock Exchange
23	4,766.00	13:39:49	London Stock Exchange
200	4,766.00	13:43:05	London Stock Exchange
77	4,766.00	13:43:05	London Stock Exchange
98	4,766.00	13:43:05	London Stock Exchange
201	4,769.00	13:45:31	London Stock Exchange
201	4,769.00	13:45:31	London Stock Exchange
168	4,769.00	13:45:31	London Stock Exchange
166	4,769.00	13:45:31	London Stock Exchange
201	4,767.00	13:49:46	London Stock Exchange
201	4,767.00	13:49:46	London Stock Exchange
195	4,767.00	13:49:46	London Stock Exchange
162	4,767.00	13:49:46	London Stock Exchange
146	4,767.00	13:52:27	London Stock Exchange
54	4,767.00	13:52:27	London Stock Exchange
200	4,767.00	13:52:27	London Stock Exchange
192	4,767.00	13:52:27	London Stock Exchange
89	4,767.00	13:52:27	London Stock Exchange
111	4,767.00	13:52:27	London Stock Exchange
3	4,767.00	13:52:27	London Stock Exchange
201	4,766.00	13:54:01	London Stock Exchange
30	4,766.00	13:54:01	London Stock Exchange
134	4,766.00	13:54:01	London Stock Exchange
200	4,771.00	13:57:42	London Stock Exchange
185	4,771.00	13:57:42	London Stock Exchange
50	4,772.00	14:00:40	London Stock Exchange
150	4,772.00	14:00:40	London Stock Exchange
175	4,772.00	14:00:40	London Stock Exchange
26	4,772.00	14:00:40	London Stock Exchange
49	4,772.00	14:00:40	London Stock Exchange
118	4,772.00	14:00:40	London Stock Exchange
52	4,772.00	14:00:40	London Stock Exchange
166	4,772.00	14:00:40	London Stock Exchange
201	4,770.00	14:04:53	London Stock Exchange
200	4,770.00	14:04:53	London Stock Exchange
87	4,770.00	14:04:53	London Stock Exchange
100	4,770.00	14:04:53	London Stock Exchange
152	4,770.00	14:04:53	London Stock Exchange
68	4,771.00	14:06:28	London Stock Exchange
132	4,771.00	14:06:28	London Stock Exchange
200	4,771.00	14:06:28	London Stock Exchange
141	4,771.00	14:06:28	London Stock Exchange
59	4,771.00	14:06:28	London Stock Exchange
133	4,771.00	14:06:28	London Stock Exchange
200	4,769.00	14:08:24	London Stock Exchange
157	4,769.00	14:08:35	London Stock Exchange
34	4,769.00	14:08:35	London Stock Exchange
9	4,769.00	14:08:35	London Stock Exchange
28	4,769.00	14:08:35	London Stock Exchange
201	4,766.00	14:11:09	London Stock Exchange
201	4,766.00	14:12:01	London Stock Exchange
153	4,766.00	14:12:01	London Stock Exchange
6	4,766.00	14:12:01	London Stock Exchange
95	4,766.00	14:12:01	London Stock Exchange
43	4,766.00	14:12:01	London Stock Exchange
179	4,765.00	14:12:43	London Stock Exchange
21	4,765.00	14:12:43	London Stock Exchange
98	4,765.00	14:12:43	London Stock Exchange
108	4,765.00	14:12:49	London Stock Exchange
128	4,765.00	14:13:26	London Stock Exchange
73	4,765.00	14:14:41	London Stock Exchange
200	4,765.00	14:14:41	London Stock Exchange
170	4,765.00	14:14:41	London Stock Exchange
30	4,765.00	14:14:41	London Stock Exchange
41	4,765.00	14:14:41	London Stock Exchange
118	4,765.00	14:14:57	London Stock Exchange
35	4,768.00	14:17:26	London Stock Exchange
166	4,768.00	14:17:26	London Stock Exchange
134	4,768.00	14:17:26	London Stock Exchange
40	4,768.00	14:17:26	London Stock Exchange
200	4,765.00	14:18:18	London Stock Exchange
190	4,765.00	14:18:19	London Stock Exchange
200	4,765.00	14:20:46	London Stock Exchange
187	4,765.00	14:20:46	London Stock Exchange
15	4,765.00	14:21:59	London Stock Exchange
185	4,765.00	14:21:59	London Stock Exchange
144	4,765.00	14:22:52	London Stock Exchange
105	4,764.00	14:23:08	London Stock Exchange
95	4,764.00	14:23:08	London Stock Exchange
105	4,764.00	14:23:08	London Stock Exchange
125	4,764.00	14:23:08	London Stock Exchange
63	4,757.00	14:48:44	London Stock Exchange
100	4,757.00	14:48:44	London Stock Exchange
32	4,757.00	14:48:44	London Stock Exchange
191	4,756.00	14:48:44	London Stock Exchange
192	4,754.00	14:55:15	London Stock Exchange
11	4,755.00	14:56:59	London Stock Exchange
100	4,755.00	14:56:59	London Stock Exchange
51	4,755.00	14:56:59	London Stock Exchange

Date		Source	Headline
6th Nov 2019	7:00 am	PRN	Carnival Corporation & plc Purchase of Shares
5th Nov 2019	7:00 am	PRN	Carnival Corporation & plc Purchase of Shares
4th Nov 2019	7:00 am	PRN	Carnival Corporation & plc Purchase of Shares
1st Nov 2019	7:00 am	PRN	Carnival Corporation & plc Purchase of Shares
31st Oct 2019	7:00 am	PRN	Carnival Corporation & plc Purchase of Shares
30th Oct 2019	7:00 am	PRN	Carnival Corporation & plc Purchase of Shares
29th Oct 2019	7:00 am	PRN	Carnival Corporation & plc Purchase of Shares
28th Oct 2019	7:00 am	PRN	Carnival Corporation & plc Purchase of Shares
25th Oct 2019	7:00 am	PRN	Carnival Corporation & plc Purchase of Shares
24th Oct 2019	7:00 am	PRN	Carnival Corporation & plc Purchase of Shares
23rd Oct 2019	7:00 am	PRN	Carnival Corporation & plc Purchase of Shares
22nd Oct 2019	7:00 am	PRN	Carnival Corporation & plc Purchase of Shares
21st Oct 2019	7:00 am	PRN	Carnival Corporation & plc Purchase of Shares
18th Oct 2019	7:00 am	PRN	Carnival Corporation & plc Purchase of Shares
17th Oct 2019	7:00 am	PRN	Carnival Corporation & plc Purchase of Shares
16th Oct 2019	7:00 am	PRN	Carnival Corporation & plc Purchase of Shares
15th Oct 2019	7:00 am	PRN	Carnival Corporation & plc Purchase of Shares
14th Oct 2019	6:08 pm	PRN	Carnival Corporation & plc Declares Quarterly Dividend
14th Oct 2019	7:00 am	PRN	Carnival Corporation & plc Purchase of Shares
11th Oct 2019	7:00 am	PRN	Carnival Corporation & plc Purchase of Shares
10th Oct 2019	7:00 am	PRN	Carnival Corporation & plc Purchase of Shares
9th Oct 2019	7:00 am	PRN	Carnival Corporation & plc Purchase of Shares
8th Oct 2019	7:00 am	PRN	Carnival Corporation & plc Purchase of Shares
7th Oct 2019	4:30 pm	PRN	Notification of Transactions of Directors/PDMRS
7th Oct 2019	2:15 pm	PRN	Carnival Plc - Voting Rights and Capital
7th Oct 2019	7:00 am	PRN	Carnival Corporation & plc Purchase of Shares
4th Oct 2019	7:00 am	PRN	Carnival Corporation & plc Purchase of Shares
3rd Oct 2019	7:00 am	PRN	Carnival Corporation & plc Purchase of Shares
2nd Oct 2019	7:00 am	PRN	Carnival Corporation & plc Purchase of Shares
1st Oct 2019	7:00 am	PRN	Carnival Corporation & plc Purchase of Shares
30th Sep 2019	7:00 am	PRN	Carnival Corporation & plc Purchase of Shares
27th Sep 2019	7:00 am	PRN	Carnival Corporation & plc Purchase of Shares
26th Sep 2019	5:16 pm	RNS	3rd Quarter Results
26th Sep 2019	2:15 pm	PRN	Carnival Reports Record Third Quarter Earnings
24th Sep 2019	7:00 am	PRN	Carnival to hold Third Quarter Earnings Call
9th Sep 2019	2:15 pm	PRN	CARNIVAL PLC - VOTING RIGHTS AND CAPITAL
6th Sep 2019	7:00 am	PRN	Carnival Corporation & plc Purchase of Shares
5th Sep 2019	7:00 am	PRN	Carnival Corporation & plc Purchase of Shares
4th Sep 2019	7:00 am	PRN	Carnival Corporation & plc Purchase of Shares
3rd Sep 2019	4:46 pm	PRN	Carnival Announces Dividend Exchange Rate
3rd Sep 2019	7:00 am	PRN	Carnival Corporation & plc Purchase of Shares
30th Aug 2019	7:00 am	PRN	Carnival Corporation & plc Purchase of Shares
29th Aug 2019	7:00 am	PRN	Carnival Corporation & plc Purchase of Shares
28th Aug 2019	7:00 am	PRN	Carnival Corporation & plc Purchase of Shares
27th Aug 2019	7:00 am	PRN	Carnival Corporation & plc Purchase of Shares
23rd Aug 2019	7:00 am	PRN	Carnival Corporation & plc Purchase of Shares
22nd Aug 2019	7:00 am	PRN	Carnival Corporation & plc Purchase of Shares
21st Aug 2019	7:00 am	PRN	Carnival Corporation & plc Purchase of Shares
20th Aug 2019	7:00 am	PRN	Carnival Corporation & plc Purchase of Shares
19th Aug 2019	7:00 am	PRN	Carnival Corporation & plc Purchase of Shares

Latest Share Chat

Carnival Regulatory News (CCL)

Share Price Information for Carnival (CCL)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Carnival Corporation & plc Purchase of Shares

Login to your account

Quickpicks are a member only feature

Login to your account