Latest Share Chat

Carnival Regulatory News (CCL)

Carnival Information

Buy CCL Shares
Add CCL to Watchlist
Add CCL to Alert

Share Price Information for Carnival (CCL)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 1,064.50

Bid: 1,066.50

Ask: 1,068.50

Change: 0.00 (0.00%)

Spread: 2.00 (0.188%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 1,064.50

Last checked at -

Carnival Corporation & plc Purchase of Shares

7 Oct 2019 07:00

Carnival PLC - Carnival Corporation & plc Purchase of Shares

PR Newswire

London, October 4

Carnival Corporation & plc

Purchase of Shares

In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK) previously announced Share Repurchase Programme, Carnival Corporation & plc announces that Carnival plc has purchased:

Shares purchased: Carnival plc ordinary USD 1.66 shares

Date of purchase: 04 October 2019

Number of shares purchased: 100,000 shares

Highest price paid per share: 3159.0 pence

Lowest price paid per share: 3100.0 pence

Average price paid per share: 3124.0916 pence

Carnival plc intends to hold these shares in treasury

Following the above purchases, and including shares which have been purchased but not yet settled, Carnival plc holds 32,557,472 shares in treasury and has 184,788,171 shares in issue (excluding shares held in treasury by Carnival plc).

The schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of Carnival plc as part of the share repurchase programme.

Schedule of Purchases

Shares purchased: Carnival plc (ISIN CODE: GB0031215220)

Date of Purchase: 04 October 2019

Broker: Merrill Lynch International

Aggregated information:

Venue	Volume-weighted average price, pence	Aggregated volume
London Stock Exchange	3124.0916	100,000

Individual transactions:

Number of shares purchased	Transaction price	Time of transaction	Trading Venue
200	3109.00	8:26:45	London Stock Exchange
155	3109.00	8:26:47	London Stock Exchange
11	3106.00	8:30:08	London Stock Exchange
34	3106.00	8:30:08	London Stock Exchange
57	3106.00	8:30:08	London Stock Exchange
80	3106.00	8:30:08	London Stock Exchange
121	3106.00	8:30:08	London Stock Exchange
144	3106.00	8:30:08	London Stock Exchange
146	3106.00	8:30:08	London Stock Exchange
201	3106.00	8:30:08	London Stock Exchange
4	3108.00	8:33:33	London Stock Exchange
8	3108.00	8:33:33	London Stock Exchange
28	3108.00	8:33:33	London Stock Exchange
78	3108.00	8:33:33	London Stock Exchange
82	3108.00	8:33:33	London Stock Exchange
118	3108.00	8:33:33	London Stock Exchange
118	3108.00	8:33:33	London Stock Exchange
200	3108.00	8:33:33	London Stock Exchange
200	3108.00	8:33:33	London Stock Exchange
38	3107.00	8:34:49	London Stock Exchange
38	3107.00	8:34:49	London Stock Exchange
162	3107.00	8:34:49	London Stock Exchange
116	3107.00	8:34:51	London Stock Exchange
169	3100.00	8:36:45	London Stock Exchange
200	3100.00	8:36:45	London Stock Exchange
3	3101.00	8:38:34	London Stock Exchange
13	3101.00	8:38:34	London Stock Exchange
97	3101.00	8:38:34	London Stock Exchange
100	3101.00	8:38:34	London Stock Exchange
100	3101.00	8:38:34	London Stock Exchange
100	3101.00	8:38:34	London Stock Exchange
200	3101.00	8:38:34	London Stock Exchange
200	3101.00	8:38:34	London Stock Exchange
7	3100.00	8:41:27	London Stock Exchange
46	3100.00	8:41:27	London Stock Exchange
81	3100.00	8:41:27	London Stock Exchange
110	3100.00	8:41:27	London Stock Exchange
194	3100.00	8:41:27	London Stock Exchange
195	3100.00	8:41:27	London Stock Exchange
200	3100.00	8:41:27	London Stock Exchange
29	3108.00	8:47:20	London Stock Exchange
84	3108.00	8:47:20	London Stock Exchange
82	3108.00	8:47:47	London Stock Exchange
105	3108.00	8:47:47	London Stock Exchange
200	3108.00	8:47:47	London Stock Exchange
53	3107.00	8:48:00	London Stock Exchange
201	3107.00	8:48:00	London Stock Exchange
18	3109.00	8:48:36	London Stock Exchange
20	3109.00	8:48:36	London Stock Exchange
65	3109.00	8:48:36	London Stock Exchange
117	3109.00	8:48:36	London Stock Exchange
200	3109.00	8:48:36	London Stock Exchange
201	3109.00	8:48:46	London Stock Exchange
1	3111.00	8:51:19	London Stock Exchange
1	3111.00	8:51:19	London Stock Exchange
13	3111.00	8:51:19	London Stock Exchange
144	3111.00	8:51:19	London Stock Exchange
187	3111.00	8:51:19	London Stock Exchange
199	3111.00	8:51:19	London Stock Exchange
200	3111.00	8:51:19	London Stock Exchange
5	3110.00	8:52:18	London Stock Exchange
12	3110.00	8:52:18	London Stock Exchange
99	3110.00	8:52:18	London Stock Exchange
102	3110.00	8:52:18	London Stock Exchange
193	3110.00	8:52:18	London Stock Exchange
195	3110.00	8:52:18	London Stock Exchange
201	3110.00	8:52:18	London Stock Exchange
100	3114.00	8:53:50	London Stock Exchange
35	3113.00	8:53:57	London Stock Exchange
178	3113.00	8:53:57	London Stock Exchange
200	3113.00	8:53:57	London Stock Exchange
200	3113.00	8:53:57	London Stock Exchange
200	3113.00	8:53:57	London Stock Exchange
2	3115.00	8:56:41	London Stock Exchange
2	3115.00	8:56:41	London Stock Exchange
8	3115.00	8:56:41	London Stock Exchange
198	3115.00	8:56:41	London Stock Exchange
199	3115.00	8:56:41	London Stock Exchange
1	3114.00	8:56:42	London Stock Exchange
2	3115.00	8:56:42	London Stock Exchange
47	3114.00	8:56:42	London Stock Exchange
60	3114.00	8:56:42	London Stock Exchange
140	3114.00	8:56:42	London Stock Exchange
201	3114.00	8:56:42	London Stock Exchange
28	3116.00	9:00:00	London Stock Exchange
32	3116.00	9:00:00	London Stock Exchange
88	3116.00	9:00:00	London Stock Exchange
113	3116.00	9:00:00	London Stock Exchange
134	3116.00	9:00:00	London Stock Exchange
201	3116.00	9:00:00	London Stock Exchange
201	3116.00	9:00:00	London Stock Exchange
83	3115.00	9:00:32	London Stock Exchange
98	3115.00	9:00:32	London Stock Exchange
100	3115.00	9:00:32	London Stock Exchange
100	3115.00	9:00:32	London Stock Exchange
100	3118.00	9:01:33	London Stock Exchange
81	3117.00	9:02:27	London Stock Exchange
200	3117.00	9:02:27	London Stock Exchange
16	3119.00	9:03:04	London Stock Exchange
29	3119.00	9:03:04	London Stock Exchange
30	3119.00	9:03:04	London Stock Exchange
71	3119.00	9:03:04	London Stock Exchange
100	3119.00	9:03:04	London Stock Exchange
129	3119.00	9:03:04	London Stock Exchange
185	3119.00	9:03:04	London Stock Exchange
200	3119.00	9:03:04	London Stock Exchange
21	3119.00	9:03:20	London Stock Exchange
79	3119.00	9:03:20	London Stock Exchange
111	3119.00	9:03:20	London Stock Exchange
47	3119.00	9:05:37	London Stock Exchange
56	3119.00	9:05:37	London Stock Exchange
100	3119.00	9:05:37	London Stock Exchange
1	3119.00	9:05:57	London Stock Exchange
43	3119.00	9:05:57	London Stock Exchange
200	3119.00	9:05:57	London Stock Exchange
201	3119.00	9:05:57	London Stock Exchange
85	3120.00	9:07:46	London Stock Exchange
200	3120.00	9:07:46	London Stock Exchange
21	3120.00	9:08:22	London Stock Exchange
57	3120.00	9:08:22	London Stock Exchange
116	3120.00	9:08:22	London Stock Exchange
122	3120.00	9:08:22	London Stock Exchange
182	3120.00	9:08:22	London Stock Exchange
198	3120.00	9:08:22	London Stock Exchange
200	3120.00	9:08:22	London Stock Exchange
201	3120.00	9:08:22	London Stock Exchange
50	3122.00	9:08:35	London Stock Exchange
100	3122.00	9:08:35	London Stock Exchange
23	3122.00	9:09:08	London Stock Exchange
63	3122.00	9:09:08	London Stock Exchange
96	3122.00	9:09:08	London Stock Exchange
200	3122.00	9:09:08	London Stock Exchange
200	3122.00	9:09:08	London Stock Exchange
49	3120.00	9:09:13	London Stock Exchange
201	3120.00	9:09:13	London Stock Exchange
5	3122.00	9:11:05	London Stock Exchange
53	3122.00	9:11:05	London Stock Exchange
53	3122.00	9:11:05	London Stock Exchange
53	3122.00	9:11:05	London Stock Exchange
148	3122.00	9:11:05	London Stock Exchange
148	3122.00	9:11:05	London Stock Exchange
60	3121.00	9:11:34	London Stock Exchange
60	3121.00	9:11:34	London Stock Exchange
141	3121.00	9:11:34	London Stock Exchange
137	3121.00	9:12:09	London Stock Exchange
5	3123.00	9:14:12	London Stock Exchange
50	3123.00	9:14:12	London Stock Exchange
50	3123.00	9:14:12	London Stock Exchange
50	3123.00	9:14:12	London Stock Exchange
50	3123.00	9:14:12	London Stock Exchange
50	3123.00	9:14:12	London Stock Exchange
150	3123.00	9:14:12	London Stock Exchange
7	3122.00	9:14:56	London Stock Exchange
20	3122.00	9:14:56	London Stock Exchange
59	3122.00	9:14:56	London Stock Exchange
142	3122.00	9:14:56	London Stock Exchange
181	3122.00	9:14:56	London Stock Exchange
201	3120.00	9:17:16	London Stock Exchange
50	3125.00	9:18:33	London Stock Exchange
100	3125.00	9:18:33	London Stock Exchange
53	3125.00	9:21:21	London Stock Exchange
49	3127.00	9:22:14	London Stock Exchange
49	3127.00	9:22:14	London Stock Exchange
152	3127.00	9:22:14	London Stock Exchange
152	3127.00	9:22:14	London Stock Exchange
7	3127.00	9:22:39	London Stock Exchange
14	3127.00	9:22:39	London Stock Exchange
95	3127.00	9:22:39	London Stock Exchange
95	3127.00	9:22:39	London Stock Exchange
106	3127.00	9:22:39	London Stock Exchange
106	3127.00	9:22:39	London Stock Exchange
38	3126.00	9:22:59	London Stock Exchange
200	3126.00	9:22:59	London Stock Exchange
200	3126.00	9:22:59	London Stock Exchange
201	3123.00	9:23:27	London Stock Exchange
1	3123.00	9:23:37	London Stock Exchange
1	3123.00	9:23:37	London Stock Exchange
8	3123.00	9:23:37	London Stock Exchange
200	3123.00	9:23:37	London Stock Exchange
71	3120.00	9:26:28	London Stock Exchange
82	3120.00	9:26:28	London Stock Exchange
82	3120.00	9:26:28	London Stock Exchange
119	3120.00	9:26:28	London Stock Exchange
50	3123.00	9:30:35	London Stock Exchange
61	3123.00	9:30:35	London Stock Exchange
100	3123.00	9:30:35	London Stock Exchange
135	3123.00	9:30:35	London Stock Exchange
50	3122.00	9:32:15	London Stock Exchange
100	3122.00	9:32:15	London Stock Exchange
180	3123.00	9:32:15	London Stock Exchange
201	3125.00	9:35:01	London Stock Exchange
1	3126.00	9:35:32	London Stock Exchange
44	3126.00	9:35:32	London Stock Exchange
199	3126.00	9:35:32	London Stock Exchange
200	3126.00	9:35:32	London Stock Exchange
20	3125.00	9:35:34	London Stock Exchange
178	3125.00	9:35:34	London Stock Exchange
200	3125.00	9:35:34	London Stock Exchange
201	3125.00	9:35:34	London Stock Exchange
22	3125.00	9:35:52	London Stock Exchange
23	3125.00	9:35:52	London Stock Exchange
178	3125.00	9:35:52	London Stock Exchange
2	3125.00	9:36:36	London Stock Exchange
19	3125.00	9:36:36	London Stock Exchange
201	3125.00	9:36:36	London Stock Exchange
50	3124.00	9:37:39	London Stock Exchange
201	3124.00	9:37:39	London Stock Exchange
23	3127.00	9:40:09	London Stock Exchange
28	3127.00	9:40:09	London Stock Exchange
137	3127.00	9:40:09	London Stock Exchange
155	3127.00	9:40:09	London Stock Exchange
200	3127.00	9:40:09	London Stock Exchange
200	3127.00	9:40:09	London Stock Exchange
200	3127.00	9:40:09	London Stock Exchange
11	3122.00	9:42:21	London Stock Exchange
71	3122.00	9:42:21	London Stock Exchange
81	3122.00	9:42:21	London Stock Exchange
119	3122.00	9:42:21	London Stock Exchange
129	3122.00	9:42:21	London Stock Exchange
28	3126.00	9:46:21	London Stock Exchange
40	3126.00	9:46:21	London Stock Exchange
86	3126.00	9:46:21	London Stock Exchange
86	3126.00	9:46:21	London Stock Exchange
86	3126.00	9:46:21	London Stock Exchange
114	3126.00	9:46:21	London Stock Exchange
27	3125.00	9:46:22	London Stock Exchange
200	3125.00	9:46:22	London Stock Exchange
200	3125.00	9:46:22	London Stock Exchange
54	3122.00	9:47:02	London Stock Exchange
54	3122.00	9:47:02	London Stock Exchange
99	3122.00	9:47:02	London Stock Exchange
146	3122.00	9:47:02	London Stock Exchange
47	3122.00	9:51:55	London Stock Exchange
140	3122.00	9:51:55	London Stock Exchange
154	3122.00	9:51:55	London Stock Exchange
201	3122.00	9:51:55	London Stock Exchange
201	3122.00	9:51:55	London Stock Exchange
200	3119.00	9:53:38	London Stock Exchange
200	3119.00	9:53:38	London Stock Exchange
25	3119.00	9:54:09	London Stock Exchange
158	3118.00	9:54:49	London Stock Exchange
200	3118.00	9:54:49	London Stock Exchange
32	3118.00	9:57:13	London Stock Exchange
32	3118.00	9:57:13	London Stock Exchange
63	3118.00	9:57:13	London Stock Exchange
63	3118.00	9:57:13	London Stock Exchange
75	3118.00	9:57:13	London Stock Exchange
169	3118.00	9:57:13	London Stock Exchange
164	3120.00	10:00:15	London Stock Exchange
182	3120.00	10:00:15	London Stock Exchange
200	3120.00	10:00:15	London Stock Exchange
201	3120.00	10:00:15	London Stock Exchange
31	3116.00	10:05:22	London Stock Exchange
82	3116.00	10:05:22	London Stock Exchange
82	3116.00	10:05:22	London Stock Exchange
118	3116.00	10:05:22	London Stock Exchange
118	3116.00	10:05:22	London Stock Exchange
38	3115.00	10:05:40	London Stock Exchange
110	3115.00	10:05:40	London Stock Exchange
138	3115.00	10:05:40	London Stock Exchange
163	3115.00	10:05:40	London Stock Exchange
201	3112.00	10:07:51	London Stock Exchange
26	3112.00	10:10:14	London Stock Exchange
28	3112.00	10:10:14	London Stock Exchange
183	3112.00	10:10:14	London Stock Exchange
201	3112.00	10:10:14	London Stock Exchange
201	3112.00	10:10:14	London Stock Exchange
158	3112.00	10:12:41	London Stock Exchange
43	3112.00	10:13:04	London Stock Exchange
43	3112.00	10:13:04	London Stock Exchange
43	3112.00	10:13:04	London Stock Exchange
43	3112.00	10:13:04	London Stock Exchange
69	3112.00	10:13:04	London Stock Exchange
86	3112.00	10:13:04	London Stock Exchange
157	3112.00	10:13:04	London Stock Exchange
72	3112.00	10:13:48	London Stock Exchange
18	3112.00	10:14:16	London Stock Exchange
107	3112.00	10:16:45	London Stock Exchange
187	3114.00	10:21:08	London Stock Exchange
14	3114.00	10:21:14	London Stock Exchange
17	3114.00	10:21:14	London Stock Exchange
40	3114.00	10:21:14	London Stock Exchange
43	3114.00	10:21:14	London Stock Exchange
53	3114.00	10:21:14	London Stock Exchange
57	3114.00	10:21:14	London Stock Exchange
104	3114.00	10:21:14	London Stock Exchange
143	3114.00	10:21:14	London Stock Exchange
200	3114.00	10:21:14	London Stock Exchange
200	3114.00	10:21:14	London Stock Exchange
201	3114.00	10:21:14	London Stock Exchange
53	3119.00	10:24:02	London Stock Exchange
148	3119.00	10:24:02	London Stock Exchange
53	3119.00	10:24:03	London Stock Exchange
132	3119.00	10:24:03	London Stock Exchange
95	3118.00	10:24:39	London Stock Exchange
105	3118.00	10:24:39	London Stock Exchange
219	3118.00	10:24:39	London Stock Exchange
200	3117.00	10:29:38	London Stock Exchange
100	3120.00	10:32:14	London Stock Exchange
200	3120.00	10:32:14	London Stock Exchange
60	3120.00	10:32:52	London Stock Exchange
70	3120.00	10:32:52	London Stock Exchange
100	3120.00	10:32:52	London Stock Exchange
100	3120.00	10:32:52	London Stock Exchange
98	3120.00	10:32:54	London Stock Exchange
54	3119.00	10:35:01	London Stock Exchange
200	3119.00	10:35:01	London Stock Exchange
200	3119.00	10:35:01	London Stock Exchange
51	3117.00	10:36:48	London Stock Exchange
200	3117.00	10:36:48	London Stock Exchange
19	3113.00	10:37:47	London Stock Exchange
21	3113.00	10:37:47	London Stock Exchange
40	3113.00	10:37:47	London Stock Exchange
41	3113.00	10:37:47	London Stock Exchange
161	3113.00	10:37:47	London Stock Exchange
161	3113.00	10:37:47	London Stock Exchange
94	3112.00	10:38:28	London Stock Exchange
187	3112.00	10:38:28	London Stock Exchange
27	3106.00	10:40:01	London Stock Exchange
201	3106.00	10:40:01	London Stock Exchange
201	3106.00	10:40:01	London Stock Exchange
2	3108.00	10:42:12	London Stock Exchange
10	3108.00	10:42:12	London Stock Exchange
29	3108.00	10:42:12	London Stock Exchange
31	3108.00	10:42:12	London Stock Exchange
168	3108.00	10:42:12	London Stock Exchange
170	3108.00	10:42:12	London Stock Exchange
199	3108.00	10:42:12	London Stock Exchange
200	3108.00	10:42:12	London Stock Exchange
159	3110.00	10:45:52	London Stock Exchange
201	3110.00	10:45:52	London Stock Exchange
33	3112.00	10:49:38	London Stock Exchange
200	3112.00	10:49:38	London Stock Exchange
200	3112.00	10:49:38	London Stock Exchange
42	3110.00	10:50:05	London Stock Exchange
42	3110.00	10:50:05	London Stock Exchange
66	3110.00	10:50:05	London Stock Exchange
79	3110.00	10:50:05	London Stock Exchange
80	3110.00	10:50:05	London Stock Exchange
135	3110.00	10:50:05	London Stock Exchange
201	3110.00	10:50:05	London Stock Exchange
201	3110.00	10:50:05	London Stock Exchange
40	3110.00	10:50:18	London Stock Exchange
41	3110.00	10:50:18	London Stock Exchange
44	3110.00	10:50:18	London Stock Exchange
156	3110.00	10:50:18	London Stock Exchange
159	3110.00	10:50:18	London Stock Exchange
160	3110.00	10:50:18	London Stock Exchange
14	3111.00	10:51:41	London Stock Exchange
60	3110.00	10:52:23	London Stock Exchange
94	3110.00	10:52:23	London Stock Exchange
107	3110.00	10:52:23	London Stock Exchange
130	3110.00	10:52:23	London Stock Exchange
183	3110.00	10:52:23	London Stock Exchange
190	3110.00	10:52:23	London Stock Exchange
200	3110.00	10:52:23	London Stock Exchange
82	3115.00	11:06:07	London Stock Exchange
21	3118.00	11:10:10	London Stock Exchange
21	3118.00	11:10:10	London Stock Exchange
25	3118.00	11:10:10	London Stock Exchange
35	3118.00	11:10:10	London Stock Exchange
41	3118.00	11:10:10	London Stock Exchange
45	3118.00	11:10:10	London Stock Exchange
88	3118.00	11:10:10	London Stock Exchange
112	3118.00	11:10:10	London Stock Exchange
113	3118.00	11:10:10	London Stock Exchange
123	3118.00	11:10:10	London Stock Exchange
159	3118.00	11:10:10	London Stock Exchange
179	3118.00	11:10:10	London Stock Exchange
180	3118.00	11:10:10	London Stock Exchange
200	3118.00	11:10:10	London Stock Exchange
200	3118.00	11:10:10	London Stock Exchange
200	3118.00	11:10:10	London Stock Exchange
201	3118.00	11:10:10	London Stock Exchange
1	3120.00	11:19:03	London Stock Exchange
1	3120.00	11:19:03	London Stock Exchange
10	3120.00	11:19:03	London Stock Exchange
21	3120.00	11:19:03	London Stock Exchange
26	3120.00	11:19:03	London Stock Exchange
50	3120.00	11:19:03	London Stock Exchange
51	3120.00	11:19:03	London Stock Exchange
55	3120.00	11:19:03	London Stock Exchange
149	3120.00	11:19:03	London Stock Exchange
150	3120.00	11:19:03	London Stock Exchange
190	3120.00	11:19:03	London Stock Exchange
200	3120.00	11:19:03	London Stock Exchange
200	3120.00	11:19:03	London Stock Exchange
201	3120.00	11:19:03	London Stock Exchange
12	3120.00	11:19:40	London Stock Exchange
22	3120.00	11:19:40	London Stock Exchange
74	3120.00	11:19:40	London Stock Exchange
100	3120.00	11:21:31	London Stock Exchange
114	3120.00	11:21:31	London Stock Exchange
200	3120.00	11:21:31	London Stock Exchange
200	3120.00	11:21:31	London Stock Exchange
201	3120.00	11:21:31	London Stock Exchange
201	3120.00	11:21:31	London Stock Exchange
62	3123.00	11:22:54	London Stock Exchange
155	3122.00	11:24:34	London Stock Exchange
166	3122.00	11:24:34	London Stock Exchange
200	3122.00	11:24:34	London Stock Exchange
180	3121.00	11:25:53	London Stock Exchange
189	3121.00	11:25:53	London Stock Exchange
201	3121.00	11:25:53	London Stock Exchange
201	3121.00	11:25:53	London Stock Exchange
355	3121.00	11:25:53	London Stock Exchange
30	3120.00	11:25:57	London Stock Exchange
35	3120.00	11:25:57	London Stock Exchange
170	3120.00	11:25:57	London Stock Exchange
188	3120.00	11:29:54	London Stock Exchange
200	3120.00	11:29:54	London Stock Exchange
146	3119.00	11:33:48	London Stock Exchange
200	3119.00	11:33:48	London Stock Exchange
201	3119.00	11:33:48	London Stock Exchange
13	3119.00	11:34:04	London Stock Exchange
13	3119.00	11:34:04	London Stock Exchange
21	3119.00	11:34:04	London Stock Exchange
54	3119.00	11:34:04	London Stock Exchange
69	3119.00	11:34:04	London Stock Exchange
101	3119.00	11:34:04	London Stock Exchange
182	3119.00	11:35:57	London Stock Exchange
200	3119.00	11:35:57	London Stock Exchange
5	3119.00	11:39:40	London Stock Exchange
8	3119.00	11:39:40	London Stock Exchange
34	3119.00	11:39:40	London Stock Exchange
39	3119.00	11:39:40	London Stock Exchange
75	3119.00	11:39:40	London Stock Exchange
78	3119.00	11:39:40	London Stock Exchange
92	3119.00	11:39:40	London Stock Exchange
108	3119.00	11:39:40	London Stock Exchange
165	3119.00	11:39:40	London Stock Exchange
180	3119.00	11:39:40	London Stock Exchange
199	3118.00	11:41:11	London Stock Exchange
201	3118.00	11:41:11	London Stock Exchange
13	3117.00	11:44:00	London Stock Exchange
42	3117.00	11:44:00	London Stock Exchange
201	3117.00	11:44:00	London Stock Exchange
201	3117.00	11:44:00	London Stock Exchange
9	3118.00	11:48:25	London Stock Exchange
59	3118.00	11:48:25	London Stock Exchange
59	3118.00	11:48:25	London Stock Exchange
84	3118.00	11:48:25	London Stock Exchange
96	3118.00	11:48:25	London Stock Exchange
96	3118.00	11:48:25	London Stock Exchange
104	3118.00	11:48:25	London Stock Exchange
141	3118.00	11:48:25	London Stock Exchange
141	3118.00	11:48:25	London Stock Exchange
169	3118.00	11:48:25	London Stock Exchange
200	3118.00	11:48:25	London Stock Exchange
32	3122.00	11:52:57	London Stock Exchange
40	3122.00	11:52:57	London Stock Exchange
42	3122.00	11:52:57	London Stock Exchange
158	3122.00	11:52:57	London Stock Exchange
159	3122.00	11:52:57	London Stock Exchange
194	3122.00	11:52:57	London Stock Exchange
201	3122.00	11:52:57	London Stock Exchange
159	3121.00	11:55:39	London Stock Exchange
193	3121.00	11:55:39	London Stock Exchange
200	3121.00	11:55:39	London Stock Exchange
201	3121.00	11:55:39	London Stock Exchange
37	3123.00	11:58:28	London Stock Exchange
38	3123.00	11:58:28	London Stock Exchange
87	3123.00	11:58:28	London Stock Exchange
162	3123.00	11:58:28	London Stock Exchange
43	3123.00	11:59:22	London Stock Exchange
72	3123.00	11:59:22	London Stock Exchange
76	3123.00	11:59:22	London Stock Exchange
115	3123.00	11:59:22	London Stock Exchange
128	3123.00	11:59:22	London Stock Exchange
177	3123.00	11:59:22	London Stock Exchange
195	3123.00	11:59:22	London Stock Exchange
55	3119.00	12:02:24	London Stock Exchange
75	3119.00	12:02:24	London Stock Exchange
200	3123.00	12:03:16	London Stock Exchange
18	3124.00	12:04:53	London Stock Exchange
201	3124.00	12:04:53	London Stock Exchange
201	3124.00	12:04:53	London Stock Exchange
194	3124.00	12:06:32	London Stock Exchange
200	3124.00	12:06:32	London Stock Exchange
21	3123.00	12:07:25	London Stock Exchange
73	3123.00	12:07:25	London Stock Exchange
81	3123.00	12:07:25	London Stock Exchange
120	3123.00	12:07:25	London Stock Exchange
128	3123.00	12:07:25	London Stock Exchange
154	3121.00	12:08:54	London Stock Exchange
42	3121.00	12:09:44	London Stock Exchange
46	3121.00	12:09:44	London Stock Exchange
64	3121.00	12:09:44	London Stock Exchange
64	3121.00	12:09:44	London Stock Exchange
178	3120.00	12:10:00	London Stock Exchange
200	3120.00	12:10:00	London Stock Exchange
9	3120.00	12:12:39	London Stock Exchange
54	3120.00	12:12:39	London Stock Exchange
60	3120.00	12:12:39	London Stock Exchange
99	3120.00	12:12:39	London Stock Exchange
101	3120.00	12:12:39	London Stock Exchange
140	3120.00	12:12:39	London Stock Exchange
167	3120.00	12:12:39	London Stock Exchange
172	3120.00	12:12:39	London Stock Exchange
68	3120.00	12:16:17	London Stock Exchange
69	3120.00	12:16:17	London Stock Exchange
162	3120.00	12:16:17	London Stock Exchange
167	3120.00	12:16:48	London Stock Exchange
9	3120.00	12:17:03	London Stock Exchange
9	3120.00	12:17:03	London Stock Exchange
9	3120.00	12:17:03	London Stock Exchange
16	3120.00	12:17:03	London Stock Exchange
16	3120.00	12:17:03	London Stock Exchange
131	3120.00	12:17:03	London Stock Exchange
16	3119.00	12:17:21	London Stock Exchange
200	3119.00	12:17:21	London Stock Exchange
200	3119.00	12:17:21	London Stock Exchange
34	3119.00	12:19:07	London Stock Exchange
96	3119.00	12:19:07	London Stock Exchange
97	3119.00	12:19:07	London Stock Exchange
99	3119.00	12:19:07	London Stock Exchange
104	3119.00	12:19:07	London Stock Exchange
200	3119.00	12:19:07	London Stock Exchange
201	3119.00	12:19:07	London Stock Exchange
100	3120.00	12:22:40	London Stock Exchange
74	3120.00	12:22:56	London Stock Exchange
26	3120.00	12:23:00	London Stock Exchange
57	3120.00	12:23:00	London Stock Exchange
57	3120.00	12:23:00	London Stock Exchange
117	3120.00	12:23:00	London Stock Exchange
179	3119.00	12:23:04	London Stock Exchange
201	3119.00	12:23:04	London Stock Exchange
61	3121.00	12:24:35	London Stock Exchange
139	3121.00	12:24:35	London Stock Exchange
197	3121.00	12:24:35	London Stock Exchange
36	3123.00	12:26:41	London Stock Exchange
100	3123.00	12:26:41	London Stock Exchange
100	3123.00	12:26:41	London Stock Exchange
20	3121.00	12:27:37	London Stock Exchange
51	3121.00	12:27:37	London Stock Exchange
60	3121.00	12:27:37	London Stock Exchange
66	3121.00	12:27:37	London Stock Exchange
70	3121.00	12:27:37	London Stock Exchange
89	3121.00	12:27:37	London Stock Exchange
111	3121.00	12:27:37	London Stock Exchange
111	3121.00	12:27:37	London Stock Exchange
201	3121.00	12:27:37	London Stock Exchange
200	3121.00	12:28:26	London Stock Exchange
148	3121.00	12:28:52	London Stock Exchange
3	3121.00	12:29:13	London Stock Exchange
5	3121.00	12:29:13	London Stock Exchange
47	3121.00	12:29:13	London Stock Exchange
52	3121.00	12:29:13	London Stock Exchange
44	3123.00	12:31:13	London Stock Exchange
112	3123.00	12:31:13	London Stock Exchange
135	3123.00	12:31:13	London Stock Exchange
19	3124.00	12:32:30	London Stock Exchange
42	3124.00	12:32:30	London Stock Exchange
69	3124.00	12:32:30	London Stock Exchange
100	3124.00	12:32:30	London Stock Exchange
201	3124.00	12:32:30	London Stock Exchange
201	3124.00	12:32:30	London Stock Exchange
39	3125.00	12:33:27	London Stock Exchange
100	3125.00	12:33:27	London Stock Exchange
100	3125.00	12:33:27	London Stock Exchange
200	3125.00	12:33:27	London Stock Exchange
45	3124.00	12:33:52	London Stock Exchange
55	3124.00	12:33:52	London Stock Exchange
200	3124.00	12:33:52	London Stock Exchange
201	3124.00	12:33:52	London Stock Exchange
119	3125.00	12:34:42	London Stock Exchange
135	3125.00	12:35:42	London Stock Exchange
201	3125.00	12:36:37	London Stock Exchange
201	3125.00	12:36:37	London Stock Exchange
182	3125.00	12:36:46	London Stock Exchange
200	3126.00	12:37:47	London Stock Exchange
38	3129.00	12:39:44	London Stock Exchange
200	3128.00	12:39:56	London Stock Exchange
201	3128.00	12:39:56	London Stock Exchange
68	3127.00	12:40:22	London Stock Exchange
283	3127.00	12:40:22	London Stock Exchange
151	3127.00	12:41:52	London Stock Exchange
159	3127.00	12:41:52	London Stock Exchange
201	3127.00	12:41:52	London Stock Exchange
158	3127.00	12:42:16	London Stock Exchange
100	3129.00	12:44:37	London Stock Exchange
1	3128.00	12:45:38	London Stock Exchange
44	3128.00	12:45:38	London Stock Exchange
49	3128.00	12:45:38	London Stock Exchange
85	3128.00	12:45:38	London Stock Exchange
99	3128.00	12:45:38	London Stock Exchange
100	3128.00	12:45:38	London Stock Exchange
101	3128.00	12:45:38	London Stock Exchange
102	3128.00	12:45:38	London Stock Exchange
116	3128.00	12:45:38	London Stock Exchange
200	3128.00	12:45:38	London Stock Exchange
109	3128.00	12:46:52	London Stock Exchange
110	3128.00	12:46:52	London Stock Exchange
182	3127.00	12:47:46	London Stock Exchange
201	3127.00	12:47:46	London Stock Exchange
7	3125.00	12:48:21	London Stock Exchange
201	3125.00	12:48:21	London Stock Exchange
197	3124.00	12:49:00	London Stock Exchange
200	3124.00	12:49:00	London Stock Exchange
41	3124.00	12:54:08	London Stock Exchange
92	3124.00	12:54:08	London Stock Exchange
109	3124.00	12:54:08	London Stock Exchange
201	3124.00	12:54:08	London Stock Exchange
359	3125.00	12:54:08	London Stock Exchange
201	3122.00	12:56:30	London Stock Exchange
37	3122.00	12:56:49	London Stock Exchange
47	3122.00	12:56:49	London Stock Exchange
154	3122.00	12:56:49	London Stock Exchange
41	3119.00	13:00:44	London Stock Exchange
50	3119.00	13:00:44	London Stock Exchange
51	3119.00	13:00:44	London Stock Exchange
75	3119.00	13:00:44	London Stock Exchange
75	3119.00	13:00:44	London Stock Exchange
75	3119.00	13:00:44	London Stock Exchange
125	3119.00	13:00:44	London Stock Exchange
200	3119.00	13:00:44	London Stock Exchange
201	3119.00	13:00:44	London Stock Exchange
161	3117.00	13:02:39	London Stock Exchange
201	3117.00	13:02:39	London Stock Exchange
15	3114.00	13:04:56	London Stock Exchange
21	3114.00	13:04:56	London Stock Exchange
83	3114.00	13:04:56	London Stock Exchange
97	3114.00	13:04:56	London Stock Exchange
174	3114.00	13:04:56	London Stock Exchange
201	3114.00	13:04:56	London Stock Exchange
201	3114.00	13:04:56	London Stock Exchange
201	3115.00	13:06:32	London Stock Exchange
138	3115.00	13:06:35	London Stock Exchange
61	3115.00	13:06:40	London Stock Exchange
200	3115.00	13:06:40	London Stock Exchange
5	3115.00	13:06:50	London Stock Exchange
200	3115.00	13:06:50	London Stock Exchange
24	3114.00	13:10:21	London Stock Exchange
25	3114.00	13:10:21	London Stock Exchange
49	3114.00	13:10:21	London Stock Exchange
128	3114.00	13:10:21	London Stock Exchange
201	3114.00	13:10:21	London Stock Exchange
23	3113.00	13:11:45	London Stock Exchange
53	3113.00	13:11:45	London Stock Exchange
148	3113.00	13:11:45	London Stock Exchange
148	3113.00	13:11:45	London Stock Exchange
201	3112.00	13:12:52	London Stock Exchange
93	3112.00	13:14:17	London Stock Exchange
173	3112.00	13:14:17	London Stock Exchange
107	3112.00	13:14:26	London Stock Exchange
73	3112.00	13:15:48	London Stock Exchange
153	3112.00	13:15:48	London Stock Exchange
13	3112.00	13:15:54	London Stock Exchange
27	3112.00	13:15:54	London Stock Exchange
27	3112.00	13:15:54	London Stock Exchange
27	3112.00	13:15:54	London Stock Exchange
40	3112.00	13:15:54	London Stock Exchange
73	3112.00	13:15:54	London Stock Exchange
100	3112.00	13:15:54	London Stock Exchange
177	3110.00	13:20:10	London Stock Exchange
201	3110.00	13:20:10	London Stock Exchange
87	3109.00	13:20:12	London Stock Exchange
113	3109.00	13:20:12	London Stock Exchange
155	3109.00	13:20:12	London Stock Exchange
5	3107.00	13:22:29	London Stock Exchange
33	3107.00	13:22:29	London Stock Exchange
79	3107.00	13:22:29	London Stock Exchange
89	3107.00	13:22:29	London Stock Exchange
89	3107.00	13:22:29	London Stock Exchange
107	3107.00	13:22:29	London Stock Exchange
180	3108.00	13:26:35	London Stock Exchange
200	3108.00	13:26:35	London Stock Exchange
11	3107.00	13:26:48	London Stock Exchange
51	3107.00	13:26:48	London Stock Exchange
69	3107.00	13:26:48	London Stock Exchange
95	3107.00	13:26:48	London Stock Exchange
150	3107.00	13:26:48	London Stock Exchange
1	3108.00	13:28:50	London Stock Exchange
41	3108.00	13:28:50	London Stock Exchange
200	3108.00	13:28:50	London Stock Exchange
201	3108.00	13:28:50	London Stock Exchange
73	3124.00	13:31:37	London Stock Exchange
73	3124.00	13:31:37	London Stock Exchange
99	3124.00	13:31:37	London Stock Exchange
127	3124.00	13:31:37	London Stock Exchange
100	3121.00	13:32:08	London Stock Exchange
109	3121.00	13:32:08	London Stock Exchange
201	3121.00	13:32:08	London Stock Exchange
9	3129.00	13:35:14	London Stock Exchange
27	3129.00	13:35:14	London Stock Exchange
163	3129.00	13:35:14	London Stock Exchange
200	3129.00	13:35:14	London Stock Exchange
200	3129.00	13:35:14	London Stock Exchange
201	3129.00	13:35:14	London Stock Exchange
201	3129.00	13:35:14	London Stock Exchange
201	3129.00	13:35:14	London Stock Exchange
36	3126.00	13:38:47	London Stock Exchange
53	3126.00	13:38:47	London Stock Exchange
73	3126.00	13:38:47	London Stock Exchange
75	3126.00	13:38:47	London Stock Exchange
92	3126.00	13:38:47	London Stock Exchange
108	3126.00	13:38:47	London Stock Exchange
154	3126.00	13:38:47	London Stock Exchange
200	3126.00	13:38:47	London Stock Exchange
51	3129.00	13:40:14	London Stock Exchange
150	3129.00	13:40:14	London Stock Exchange
201	3129.00	13:40:17	London Stock Exchange
19	3130.00	13:41:41	London Stock Exchange
185	3130.00	13:41:41	London Stock Exchange
201	3130.00	13:41:41	London Stock Exchange
5	3128.00	13:42:57	London Stock Exchange
9	3128.00	13:42:57	London Stock Exchange
13	3128.00	13:42:57	London Stock Exchange
33	3128.00	13:42:57	London Stock Exchange
200	3128.00	13:42:57	London Stock Exchange
200	3128.00	13:42:57	London Stock Exchange
201	3128.00	13:42:57	London Stock Exchange
201	3128.00	13:42:57	London Stock Exchange
43	3137.00	13:46:23	London Stock Exchange
173	3137.00	13:46:23	London Stock Exchange
200	3137.00	13:46:23	London Stock Exchange
201	3137.00	13:46:23	London Stock Exchange
201	3137.00	13:46:23	London Stock Exchange
200	3136.00	13:49:35	London Stock Exchange
201	3136.00	13:49:35	London Stock Exchange
159	3141.00	13:52:41	London Stock Exchange
193	3141.00	13:52:41	London Stock Exchange
15	3147.00	13:58:17	London Stock Exchange
35	3147.00	13:58:17	London Stock Exchange
108	3147.00	13:58:17	London Stock Exchange
166	3147.00	13:58:17	London Stock Exchange
201	3147.00	13:58:17	London Stock Exchange
201	3147.00	13:58:17	London Stock Exchange
201	3147.00	13:58:17	London Stock Exchange
201	3147.00	13:58:17	London Stock Exchange
201	3147.00	13:58:17	London Stock Exchange
201	3147.00	13:58:17	London Stock Exchange
13	3150.00	13:59:49	London Stock Exchange
91	3150.00	13:59:49	London Stock Exchange
148	3150.00	13:59:49	London Stock Exchange
200	3150.00	13:59:49	London Stock Exchange
4	3147.00	14:00:07	London Stock Exchange
36	3147.00	14:00:07	London Stock Exchange
44	3147.00	14:00:07	London Stock Exchange
167	3147.00	14:00:07	London Stock Exchange
187	3147.00	14:00:07	London Stock Exchange
201	3147.00	14:00:07	London Stock Exchange
201	3147.00	14:00:07	London Stock Exchange
28	3145.00	14:01:02	London Stock Exchange
153	3145.00	14:01:02	London Stock Exchange
178	3145.00	14:01:02	London Stock Exchange
200	3145.00	14:01:02	London Stock Exchange
200	3145.00	14:01:02	London Stock Exchange
201	3145.00	14:01:02	London Stock Exchange
201	3145.00	14:01:02	London Stock Exchange
160	3144.00	14:03:12	London Stock Exchange
200	3144.00	14:03:12	London Stock Exchange
63	3143.00	14:03:59	London Stock Exchange
138	3143.00	14:03:59	London Stock Exchange
200	3143.00	14:03:59	London Stock Exchange
2	3142.00	14:04:38	London Stock Exchange
85	3142.00	14:04:38	London Stock Exchange
104	3142.00	14:04:38	London Stock Exchange
200	3142.00	14:04:38	London Stock Exchange
80	3140.00	14:05:05	London Stock Exchange
121	3140.00	14:05:05	London Stock Exchange
200	3140.00	14:05:05	London Stock Exchange
1	3140.00	14:05:06	London Stock Exchange
30	3140.00	14:05:06	London Stock Exchange
42	3146.00	14:09:28	London Stock Exchange
201	3146.00	14:09:28	London Stock Exchange
201	3146.00	14:09:28	London Stock Exchange
14	3145.00	14:10:03	London Stock Exchange
77	3145.00	14:10:03	London Stock Exchange
124	3145.00	14:10:03	London Stock Exchange
165	3145.00	14:10:03	London Stock Exchange
200	3145.00	14:10:03	London Stock Exchange
201	3145.00	14:10:03	London Stock Exchange
2	3144.00	14:10:04	London Stock Exchange
32	3144.00	14:10:04	London Stock Exchange
201	3144.00	14:10:04	London Stock Exchange
146	3145.00	14:10:54	London Stock Exchange
200	3145.00	14:10:54	London Stock Exchange
12	3145.00	14:11:11	London Stock Exchange
72	3145.00	14:11:11	London Stock Exchange
128	3145.00	14:11:11	London Stock Exchange
200	3144.00	14:11:29	London Stock Exchange
49	3144.00	14:11:32	London Stock Exchange
95	3144.00	14:11:32	London Stock Exchange
105	3144.00	14:11:32	London Stock Exchange
196	3144.00	14:13:35	London Stock Exchange
201	3144.00	14:13:35	London Stock Exchange
59	3145.00	14:15:30	London Stock Exchange
123	3145.00	14:15:30	London Stock Exchange
142	3145.00	14:15:30	London Stock Exchange
17	3146.00	14:16:05	London Stock Exchange
38	3146.00	14:16:05	London Stock Exchange
68	3146.00	14:16:05	London Stock Exchange
201	3146.00	14:16:05	London Stock Exchange
201	3146.00	14:16:05	London Stock Exchange
201	3146.00	14:16:05	London Stock Exchange
201	3146.00	14:16:05	London Stock Exchange
200	3146.00	14:16:46	London Stock Exchange
200	3146.00	14:16:46	London Stock Exchange
201	3146.00	14:16:46	London Stock Exchange
152	3146.00	14:17:01	London Stock Exchange
194	3146.00	14:17:01	London Stock Exchange
7	3146.00	14:17:17	London Stock Exchange
52	3146.00	14:17:17	London Stock Exchange
200	3146.00	14:17:17	London Stock Exchange
201	3146.00	14:17:17	London Stock Exchange
19	3146.00	14:17:26	London Stock Exchange
62	3146.00	14:17:26	London Stock Exchange
201	3146.00	14:17:26	London Stock Exchange
100	3148.00	14:19:54	London Stock Exchange
100	3148.00	14:19:54	London Stock Exchange
200	3148.00	14:19:54	London Stock Exchange
185	3148.00	14:19:56	London Stock Exchange
159	3148.00	14:20:08	London Stock Exchange
201	3148.00	14:20:08	London Stock Exchange
20	3147.00	14:20:25	London Stock Exchange
24	3147.00	14:20:25	London Stock Exchange
27	3147.00	14:20:25	London Stock Exchange
89	3147.00	14:20:25	London Stock Exchange
111	3147.00	14:20:25	London Stock Exchange
149	3147.00	14:20:25	London Stock Exchange
200	3148.00	14:20:51	London Stock Exchange
250	3148.00	14:20:51	London Stock Exchange
201	3147.00	14:21:38	London Stock Exchange
205	3147.00	14:21:38	London Stock Exchange
169	3151.00	14:24:11	London Stock Exchange
200	3151.00	14:24:11	London Stock Exchange
67	3150.00	14:24:13	London Stock Exchange
134	3150.00	14:24:13	London Stock Exchange
196	3150.00	14:24:13	London Stock Exchange
201	3152.00	14:24:56	London Stock Exchange
233	3152.00	14:24:56	London Stock Exchange
200	3151.00	14:24:59	London Stock Exchange
175	3151.00	14:25:00	London Stock Exchange
4	3149.00	14:26:04	London Stock Exchange
200	3149.00	14:26:04	London Stock Exchange
200	3149.00	14:26:04	London Stock Exchange
145	3152.00	14:27:29	London Stock Exchange
70	3149.00	14:28:00	London Stock Exchange
72	3149.00	14:28:00	London Stock Exchange
100	3149.00	14:28:00	London Stock Exchange
100	3149.00	14:28:00	London Stock Exchange
110	3149.00	14:28:00	London Stock Exchange
120	3149.00	14:28:00	London Stock Exchange
7	3144.00	15:16:57	London Stock Exchange
154	3144.00	15:16:57	London Stock Exchange
67	3138.00	15:22:43	London Stock Exchange
128	3138.00	15:22:43	London Stock Exchange
12	3132.00	15:27:50	London Stock Exchange
228	3132.00	15:27:50	London Stock Exchange
298	3131.00	15:31:57	London Stock Exchange
48	3135.00	15:38:06	London Stock Exchange
176	3135.00	15:38:06	London Stock Exchange
22	3136.00	15:43:52	London Stock Exchange
61	3136.00	15:43:52	London Stock Exchange
199	3136.00	15:43:52	London Stock Exchange
232	3136.00	15:46:45	London Stock Exchange
60	3142.00	15:52:17	London Stock Exchange
102	3142.00	15:52:17	London Stock Exchange
277	3148.00	15:54:00	London Stock Exchange
69	3142.00	16:00:08	London Stock Exchange
185	3142.00	16:00:09	London Stock Exchange
94	3146.00	16:06:55	London Stock Exchange
25	3146.00	16:07:03	London Stock Exchange
106	3146.00	16:07:03	London Stock Exchange
205	3146.00	16:12:25	London Stock Exchange
22	3147.00	16:14:01	London Stock Exchange
39	3147.00	16:14:01	London Stock Exchange
60	3154.00	16:19:56	London Stock Exchange
228	3154.00	16:19:56	London Stock Exchange
264	3158.00	16:24:50	London Stock Exchange
9	3159.00	16:26:18	London Stock Exchange
41	3159.00	16:26:18	London Stock Exchange
71	3159.00	16:26:18	London Stock Exchange
87	3159.00	16:26:18	London Stock Exchange

Date		Source	Headline
7th May 2024	2:15 pm	PRN	Carnival Plc - Voting Rights and Capital
26th Apr 2024	7:00 am	PRN	Carnival Announces Closing of €500 Million 5.75% Senior Unsecured Notes Offering; Repricing of Senior Secured First Lien Term Loan B Facilities as Part of Ongoing Debt and Interest Expense Reduction
22nd Apr 2024	7:00 am	PRN	Carnival Announces Pricing of €500 Million 5.75% Senior Unsecured Notes Offering; Successful Repricing of Senior Secured First Lien Term Loan B Facilities
16th Apr 2024	9:53 am	PRN	Carnival Announces Redemption of Existing €500 Million Notes and Launch of New Senior Unsecured Notes Offering; Repricing of Senior Secured First Lien Term Loan B Facilities with Partial Repayment
16th Apr 2024	7:00 am	PRN	Carnival Corp & plc Announces Maritime Executive Changes
10th Apr 2024	4:30 pm	PRN	Notification of Transactions of Directors/PDMRS
8th Apr 2024	2:15 pm	PRN	Result of AGM
4th Apr 2024	2:15 pm	PRN	CARNIVAL PLC - VOTING RIGHTS AND CAPITAL
4th Apr 2024	2:15 pm	PRN	BLOCK LISTING RETURN
4th Apr 2024	2:15 pm	PRN	BLOCK LISTING RETURN
27th Mar 2024	6:28 pm	RNS	1st Quarter Results
27th Mar 2024	1:15 pm	PRN	Carnival Corporation 1Q 2024 Earnings
13th Mar 2024	1:15 pm	PRN	Carnival Corporation to Hold Conference Call on Q1 Earnings
7th Mar 2024	2:15 pm	PRN	Total Voting Rights
23rd Feb 2024	2:46 pm	PRN	Carnival Plc Annual Report
19th Feb 2024	4:30 pm	PRN	Notification of Transactions of Directors/PDMRS
7th Feb 2024	2:15 pm	PRN	Total Voting Rights
30th Jan 2024	2:15 pm	PRN	Carnival Update on Bookings, Reroutes Red Sea Transits
26th Jan 2024	3:46 pm	RNS	Final Results
5th Jan 2024	2:15 pm	PRN	Voting Rights and Capital and Corrective Announcement
21st Dec 2023	2:15 pm	PRN	Carnival Corporation 4Q 2023 Earnings
14th Dec 2023	2:15 pm	PRN	Carnival Corporation to hold conference call on 4Q earnings
5th Dec 2023	2:15 pm	PRN	Voting Rights and Capital
6th Nov 2023	2:15 pm	PRN	Voting Rights and Capital
23rd Oct 2023	4:30 pm	PRN	Notification of Transactions of Directors/PDMRS
12th Oct 2023	4:30 pm	PRN	Notification of Transactions of Directors/PDMRS
6th Oct 2023	2:40 pm	PRN	Block Listing Return
5th Oct 2023	2:15 pm	PRN	Block Listing Return
5th Oct 2023	2:15 pm	PRN	Voting Rights and Capital
29th Sep 2023	2:15 pm	PRN	Carnival Corporation 3Q 2023 Earnings
15th Sep 2023	2:15 pm	PRN	Carnival Corporation to Hold Conference Call on 3Q Earnings
7th Sep 2023	2:15 pm	PRN	Carnival Plc - Voting Rights and Capital
4th Aug 2023	2:15 pm	PRN	Carnival Plc - Voting Rights and Capital
2nd Aug 2023	7:00 am	PRN	Carnival to Issue Notices of Redemption; Pricing Notes
31st Jul 2023	12:43 pm	PRN	Carnival Corporation & plc Announces Anticipated Debt Pre-payment of $1.2B and Refinancing Transaction
28th Jul 2023	5:57 pm	PRN	Carnival Plc - Appointment of Joint UK Corporate Broker
7th Jul 2023	2:15 pm	PRN	CARNIVAL PLC - VOTING RIGHTS AND CAPITAL
28th Jun 2023	5:10 pm	RNS	Half-year Report
26th Jun 2023	2:15 pm	PRN	Carnival Corporation 2Q 2023 Earnings
29th Mar 2023	4:42 pm	RNS	1st Quarter Results
27th Jan 2023	5:27 pm	RNS	Final Results
30th Sep 2022	4:35 pm	RNS	3rd Quarter Results
29th Jun 2022	6:06 pm	RNS	Half-year Report
24th Jun 2022	4:21 pm	RNS	Directorate Change
27th May 2022	4:30 pm	PRN	Notification of Transactions of Directors/PDMRS
27th May 2022	7:00 am	PRN	Carnival Corporation Purchase of Shares
26th May 2022	7:00 am	PRN	Carnival Corporation Purchase of Shares
26th May 2022	7:00 am	PRN	Carnival Corporation & plc Announces Closing of Notes
25th May 2022	7:00 am	PRN	Carnival Corporation Purchase of Shares
14th Apr 2022	7:00 am	PRN	Carnival Corporation Purchase of Shares

Latest Share Chat

Carnival Regulatory News (CCL)

Share Price Information for Carnival (CCL)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Carnival Corporation & plc Purchase of Shares

Login to your account

Quickpicks are a member only feature

Login to your account