Carnival Regulatory News (CCL)

Carnival Information

Buy CCL Shares
Add CCL to Watchlist
Add CCL to Alert

Share Price Information for Carnival (CCL)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 1,045.00

Bid: 1,044.50

Ask: 1,046.00

Change: -19.50 (-1.83%)

Spread: 1.50 (0.144%)

Open: 1,067.50

High: 1,070.50

Low: 1,044.00

Prev. Close: 1,064.50

Last checked at -

Carnival Corporation & plc Purchase of Shares

21 Aug 2019 07:00

Carnival PLC - Carnival Corporation & plc Purchase of Shares

PR Newswire

London, August 20

Carnival Corporation & plc

Purchase of Shares

In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK) previously announced Share Repurchase Programme, Carnival Corporation & plc announces that Carnival plc has purchased:

Shares purchased: Carnival plc ordinary USD 1.66 shares

Date of purchase: 20 August 2019

Number of shares purchased: 100,000 shares

Highest price paid per share: 3610.0 pence

Lowest price paid per share: 3534.0 pence

Average price paid per share: 3577.9339 pence

Carnival plc intends to hold these shares in treasury

Following the above purchases, and including shares which have been purchased but not yet settled, Carnival plc holds 31,037,324 shares in treasury and has 186,308,319 shares in issue (excluding shares held in treasury by Carnival plc).

The schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of Carnival plc as part of the share repurchase programme.

Schedule of Purchases

Shares purchased: Carnival plc (ISIN CODE: GB0031215220)

Date of Purchase: 20 August 2019

Broker: Merrill Lynch International

Aggregated information:

Venue	Volume-weighted average price, pence	Aggregated volume
London Stock Exchange	3577.9339	100,000

Individual transactions:

Number of shares purchased	Transaction price	Time of transaction	Trading Venue
29	3591.00	8:32:42	London Stock Exchange
29	3591.00	8:32:42	London Stock Exchange
42	3591.00	8:32:42	London Stock Exchange
79	3591.00	8:32:42	London Stock Exchange
93	3591.00	8:32:42	London Stock Exchange
143	3591.00	8:32:42	London Stock Exchange
172	3591.00	8:32:42	London Stock Exchange
64	3590.00	8:32:44	London Stock Exchange
136	3590.00	8:32:44	London Stock Exchange
63	3596.00	8:34:57	London Stock Exchange
122	3596.00	8:34:57	London Stock Exchange
137	3596.00	8:34:57	London Stock Exchange
201	3596.00	8:35:19	London Stock Exchange
201	3596.00	8:36:00	London Stock Exchange
11	3598.00	8:36:45	London Stock Exchange
59	3598.00	8:36:45	London Stock Exchange
200	3596.00	8:37:06	London Stock Exchange
26	3596.00	8:37:42	London Stock Exchange
26	3596.00	8:37:42	London Stock Exchange
35	3596.00	8:37:42	London Stock Exchange
39	3596.00	8:37:42	London Stock Exchange
165	3596.00	8:37:42	London Stock Exchange
174	3596.00	8:37:42	London Stock Exchange
174	3596.00	8:37:42	London Stock Exchange
200	3596.00	8:37:42	London Stock Exchange
36	3598.00	8:41:26	London Stock Exchange
68	3598.00	8:41:26	London Stock Exchange
72	3598.00	8:41:26	London Stock Exchange
128	3598.00	8:41:26	London Stock Exchange
154	3598.00	8:41:26	London Stock Exchange
164	3598.00	8:41:26	London Stock Exchange
201	3598.00	8:41:26	London Stock Exchange
201	3598.00	8:41:26	London Stock Exchange
5	3610.00	8:47:47	London Stock Exchange
5	3610.00	8:47:47	London Stock Exchange
64	3610.00	8:47:47	London Stock Exchange
64	3610.00	8:47:47	London Stock Exchange
69	3610.00	8:47:47	London Stock Exchange
131	3610.00	8:47:47	London Stock Exchange
2	3610.00	8:48:08	London Stock Exchange
16	3610.00	8:48:08	London Stock Exchange
22	3610.00	8:48:08	London Stock Exchange
29	3610.00	8:48:08	London Stock Exchange
40	3610.00	8:48:08	London Stock Exchange
52	3610.00	8:48:08	London Stock Exchange
80	3610.00	8:48:08	London Stock Exchange
86	3610.00	8:48:08	London Stock Exchange
149	3610.00	8:48:08	London Stock Exchange
154	3610.00	8:48:08	London Stock Exchange
200	3610.00	8:48:08	London Stock Exchange
200	3610.00	8:48:08	London Stock Exchange
201	3610.00	8:48:08	London Stock Exchange
10	3608.00	8:50:37	London Stock Exchange
10	3608.00	8:50:37	London Stock Exchange
14	3608.00	8:50:37	London Stock Exchange
148	3609.00	8:50:37	London Stock Exchange
180	3608.00	8:50:37	London Stock Exchange
190	3608.00	8:50:37	London Stock Exchange
190	3608.00	8:50:37	London Stock Exchange
200	3609.00	8:50:37	London Stock Exchange
200	3609.00	8:50:37	London Stock Exchange
36	3604.00	8:52:33	London Stock Exchange
77	3604.00	8:52:33	London Stock Exchange
88	3604.00	8:52:33	London Stock Exchange
201	3604.00	8:52:34	London Stock Exchange
95	3604.00	8:52:46	London Stock Exchange
10	3602.00	8:54:07	London Stock Exchange
10	3602.00	8:54:07	London Stock Exchange
28	3602.00	8:54:07	London Stock Exchange
72	3602.00	8:54:07	London Stock Exchange
100	3602.00	8:54:07	London Stock Exchange
118	3602.00	8:54:07	London Stock Exchange
140	3602.00	8:54:07	London Stock Exchange
2	3602.00	8:54:09	London Stock Exchange
2	3602.00	8:54:09	London Stock Exchange
23	3602.00	8:54:09	London Stock Exchange
39	3602.00	8:54:09	London Stock Exchange
91	3595.00	8:57:04	London Stock Exchange
201	3595.00	8:57:04	London Stock Exchange
201	3595.00	8:57:04	London Stock Exchange
100	3590.00	8:58:04	London Stock Exchange
101	3590.00	8:58:04	London Stock Exchange
45	3590.00	9:00:00	London Stock Exchange
58	3590.00	9:00:00	London Stock Exchange
62	3590.00	9:00:00	London Stock Exchange
201	3590.00	9:00:00	London Stock Exchange
201	3590.00	9:00:00	London Stock Exchange
216	3590.00	9:00:00	London Stock Exchange
13	3589.00	9:03:46	London Stock Exchange
39	3589.00	9:03:46	London Stock Exchange
44	3589.00	9:03:46	London Stock Exchange
65	3589.00	9:03:46	London Stock Exchange
71	3589.00	9:03:46	London Stock Exchange
86	3589.00	9:03:46	London Stock Exchange
131	3589.00	9:03:46	London Stock Exchange
136	3589.00	9:03:46	London Stock Exchange
162	3589.00	9:03:46	London Stock Exchange
201	3589.00	9:03:46	London Stock Exchange
201	3589.00	9:03:46	London Stock Exchange
201	3589.00	9:03:46	London Stock Exchange
201	3589.00	9:03:46	London Stock Exchange
17	3589.00	9:05:29	London Stock Exchange
21	3589.00	9:05:29	London Stock Exchange
31	3589.00	9:05:29	London Stock Exchange
84	3589.00	9:05:29	London Stock Exchange
89	3589.00	9:05:29	London Stock Exchange
95	3589.00	9:05:29	London Stock Exchange
120	3589.00	9:05:29	London Stock Exchange
170	3589.00	9:05:29	London Stock Exchange
201	3589.00	9:05:29	London Stock Exchange
201	3589.00	9:05:29	London Stock Exchange
1	3589.00	9:07:16	London Stock Exchange
1	3589.00	9:07:16	London Stock Exchange
112	3589.00	9:07:16	London Stock Exchange
200	3589.00	9:07:16	London Stock Exchange
201	3589.00	9:07:16	London Stock Exchange
3	3590.00	9:11:07	London Stock Exchange
20	3590.00	9:11:07	London Stock Exchange
29	3590.00	9:11:07	London Stock Exchange
31	3590.00	9:11:07	London Stock Exchange
55	3590.00	9:11:07	London Stock Exchange
60	3590.00	9:11:07	London Stock Exchange
60	3590.00	9:11:07	London Stock Exchange
60	3590.00	9:11:07	London Stock Exchange
63	3590.00	9:11:07	London Stock Exchange
78	3590.00	9:11:07	London Stock Exchange
87	3590.00	9:11:07	London Stock Exchange
100	3590.00	9:11:07	London Stock Exchange
140	3590.00	9:11:07	London Stock Exchange
180	3590.00	9:11:07	London Stock Exchange
200	3590.00	9:11:07	London Stock Exchange
200	3590.00	9:11:07	London Stock Exchange
200	3590.00	9:11:07	London Stock Exchange
200	3590.00	9:11:07	London Stock Exchange
22	3586.00	9:17:04	London Stock Exchange
31	3586.00	9:17:04	London Stock Exchange
77	3585.00	9:17:04	London Stock Exchange
89	3585.00	9:17:04	London Stock Exchange
95	3586.00	9:17:04	London Stock Exchange
111	3585.00	9:17:04	London Stock Exchange
151	3585.00	9:17:04	London Stock Exchange
152	3585.00	9:17:04	London Stock Exchange
200	3585.00	9:17:04	London Stock Exchange
201	3586.00	9:17:04	London Stock Exchange
201	3586.00	9:17:04	London Stock Exchange
201	3585.00	9:17:04	London Stock Exchange
201	3585.00	9:17:04	London Stock Exchange
201	3585.00	9:17:04	London Stock Exchange
201	3585.00	9:17:04	London Stock Exchange
81	3587.00	9:32:08	London Stock Exchange
6	3587.00	9:33:51	London Stock Exchange
12	3587.00	9:33:51	London Stock Exchange
13	3587.00	9:33:51	London Stock Exchange
31	3587.00	9:33:51	London Stock Exchange
33	3587.00	9:33:51	London Stock Exchange
52	3587.00	9:33:51	London Stock Exchange
79	3587.00	9:33:51	London Stock Exchange
97	3587.00	9:33:51	London Stock Exchange
104	3587.00	9:33:51	London Stock Exchange
114	3587.00	9:33:51	London Stock Exchange
142	3587.00	9:33:51	London Stock Exchange
167	3587.00	9:33:51	London Stock Exchange
167	3587.00	9:33:51	London Stock Exchange
168	3587.00	9:33:51	London Stock Exchange
170	3587.00	9:33:51	London Stock Exchange
195	3587.00	9:33:51	London Stock Exchange
200	3587.00	9:33:51	London Stock Exchange
200	3587.00	9:33:51	London Stock Exchange
200	3587.00	9:33:51	London Stock Exchange
201	3587.00	9:33:51	London Stock Exchange
201	3587.00	9:33:51	London Stock Exchange
201	3587.00	9:33:51	London Stock Exchange
201	3587.00	9:33:51	London Stock Exchange
201	3587.00	9:33:51	London Stock Exchange
201	3587.00	9:33:51	London Stock Exchange
32	3587.00	9:34:06	London Stock Exchange
75	3586.00	9:34:06	London Stock Exchange
83	3587.00	9:34:06	London Stock Exchange
100	3587.00	9:34:06	London Stock Exchange
125	3586.00	9:34:06	London Stock Exchange
168	3587.00	9:34:06	London Stock Exchange
168	3587.00	9:34:06	London Stock Exchange
181	3586.00	9:34:09	London Stock Exchange
200	3586.00	9:34:09	London Stock Exchange
3	3588.00	9:42:34	London Stock Exchange
20	3588.00	9:42:34	London Stock Exchange
25	3588.00	9:42:34	London Stock Exchange
26	3588.00	9:42:34	London Stock Exchange
40	3588.00	9:42:34	London Stock Exchange
67	3588.00	9:42:34	London Stock Exchange
73	3588.00	9:42:34	London Stock Exchange
78	3588.00	9:42:34	London Stock Exchange
123	3588.00	9:42:34	London Stock Exchange
127	3588.00	9:42:34	London Stock Exchange
160	3588.00	9:42:34	London Stock Exchange
175	3588.00	9:42:34	London Stock Exchange
175	3588.00	9:42:34	London Stock Exchange
181	3588.00	9:42:34	London Stock Exchange
197	3588.00	9:42:34	London Stock Exchange
200	3588.00	9:42:34	London Stock Exchange
200	3588.00	9:42:34	London Stock Exchange
200	3588.00	9:42:34	London Stock Exchange
201	3588.00	9:42:34	London Stock Exchange
15	3589.00	9:42:55	London Stock Exchange
98	3589.00	9:42:56	London Stock Exchange
53	3588.00	9:44:00	London Stock Exchange
63	3588.00	9:44:00	London Stock Exchange
193	3588.00	9:44:00	London Stock Exchange
7	3585.00	9:50:18	London Stock Exchange
11	3585.00	9:50:18	London Stock Exchange
12	3585.00	9:50:18	London Stock Exchange
29	3585.00	9:50:18	London Stock Exchange
30	3585.00	9:50:18	London Stock Exchange
30	3585.00	9:50:18	London Stock Exchange
42	3585.00	9:50:18	London Stock Exchange
200	3585.00	9:50:18	London Stock Exchange
200	3585.00	9:50:18	London Stock Exchange
200	3585.00	9:50:18	London Stock Exchange
200	3585.00	9:50:18	London Stock Exchange
200	3585.00	9:50:18	London Stock Exchange
200	3585.00	9:50:18	London Stock Exchange
32	3586.00	9:52:01	London Stock Exchange
74	3586.00	9:52:01	London Stock Exchange
116	3586.00	9:52:01	London Stock Exchange
125	3586.00	9:52:01	London Stock Exchange
200	3586.00	9:52:01	London Stock Exchange
200	3586.00	9:52:01	London Stock Exchange
14	3583.00	9:58:57	London Stock Exchange
29	3583.00	9:58:57	London Stock Exchange
40	3583.00	9:58:57	London Stock Exchange
41	3583.00	9:58:57	London Stock Exchange
43	3583.00	9:58:57	London Stock Exchange
59	3583.00	9:58:57	London Stock Exchange
78	3583.00	9:58:57	London Stock Exchange
171	3583.00	9:58:57	London Stock Exchange
189	3583.00	9:58:57	London Stock Exchange
200	3583.00	9:58:57	London Stock Exchange
200	3583.00	9:58:57	London Stock Exchange
200	3583.00	9:58:57	London Stock Exchange
200	3583.00	9:58:57	London Stock Exchange
200	3583.00	9:58:57	London Stock Exchange
201	3583.00	9:58:57	London Stock Exchange
201	3583.00	9:58:57	London Stock Exchange
7	3571.00	10:04:57	London Stock Exchange
100	3571.00	10:04:57	London Stock Exchange
100	3571.00	10:04:57	London Stock Exchange
101	3571.00	10:04:57	London Stock Exchange
201	3571.00	10:04:57	London Stock Exchange
37	3568.00	10:05:23	London Stock Exchange
100	3568.00	10:05:23	London Stock Exchange
100	3568.00	10:05:23	London Stock Exchange
150	3568.00	10:05:23	London Stock Exchange
200	3568.00	10:05:23	London Stock Exchange
54	3565.00	10:05:54	London Stock Exchange
147	3565.00	10:05:54	London Stock Exchange
101	3565.00	10:07:04	London Stock Exchange
201	3565.00	10:07:04	London Stock Exchange
32	3561.00	10:08:18	London Stock Exchange
50	3561.00	10:08:18	London Stock Exchange
100	3561.00	10:08:18	London Stock Exchange
150	3561.00	10:08:18	London Stock Exchange
200	3561.00	10:08:18	London Stock Exchange
35	3560.00	10:09:58	London Stock Exchange
35	3560.00	10:09:58	London Stock Exchange
40	3560.00	10:09:58	London Stock Exchange
42	3560.00	10:09:58	London Stock Exchange
49	3560.00	10:09:58	London Stock Exchange
77	3560.00	10:09:58	London Stock Exchange
36	3560.00	10:09:59	London Stock Exchange
102	3560.00	10:09:59	London Stock Exchange
130	3560.00	10:09:59	London Stock Exchange
200	3558.00	10:15:10	London Stock Exchange
200	3558.00	10:15:10	London Stock Exchange
182	3558.00	10:15:11	London Stock Exchange
24	3555.00	10:18:14	London Stock Exchange
54	3555.00	10:18:14	London Stock Exchange
77	3555.00	10:18:14	London Stock Exchange
200	3555.00	10:18:14	London Stock Exchange
200	3555.00	10:18:14	London Stock Exchange
12	3553.00	10:19:05	London Stock Exchange
176	3553.00	10:19:05	London Stock Exchange
189	3553.00	10:19:05	London Stock Exchange
201	3553.00	10:19:05	London Stock Exchange
4	3566.00	10:28:24	London Stock Exchange
15	3566.00	10:28:24	London Stock Exchange
17	3566.00	10:28:24	London Stock Exchange
22	3566.00	10:28:24	London Stock Exchange
63	3566.00	10:28:24	London Stock Exchange
63	3566.00	10:28:24	London Stock Exchange
102	3566.00	10:28:24	London Stock Exchange
200	3566.00	10:28:24	London Stock Exchange
200	3566.00	10:28:24	London Stock Exchange
200	3566.00	10:28:24	London Stock Exchange
200	3566.00	10:28:24	London Stock Exchange
201	3566.00	10:28:24	London Stock Exchange
201	3566.00	10:28:24	London Stock Exchange
154	3565.00	10:28:29	London Stock Exchange
201	3565.00	10:28:29	London Stock Exchange
155	3568.00	10:29:13	London Stock Exchange
1	3569.00	10:30:01	London Stock Exchange
1	3569.00	10:30:01	London Stock Exchange
1	3569.00	10:30:01	London Stock Exchange
173	3569.00	10:30:01	London Stock Exchange
200	3569.00	10:30:01	London Stock Exchange
200	3569.00	10:30:01	London Stock Exchange
14	3573.00	10:35:16	London Stock Exchange
32	3573.00	10:35:16	London Stock Exchange
36	3573.00	10:35:16	London Stock Exchange
82	3573.00	10:35:16	London Stock Exchange
119	3573.00	10:35:16	London Stock Exchange
125	3573.00	10:35:16	London Stock Exchange
152	3573.00	10:35:16	London Stock Exchange
186	3573.00	10:35:16	London Stock Exchange
200	3573.00	10:35:16	London Stock Exchange
201	3573.00	10:35:16	London Stock Exchange
2	3582.00	10:46:55	London Stock Exchange
22	3582.00	10:46:55	London Stock Exchange
22	3582.00	10:46:55	London Stock Exchange
42	3582.00	10:46:55	London Stock Exchange
158	3582.00	10:46:55	London Stock Exchange
178	3582.00	10:46:55	London Stock Exchange
178	3582.00	10:46:55	London Stock Exchange
178	3582.00	10:46:55	London Stock Exchange
186	3582.00	10:46:55	London Stock Exchange
200	3582.00	10:46:55	London Stock Exchange
12	3582.00	10:49:25	London Stock Exchange
40	3582.00	10:49:25	London Stock Exchange
121	3582.00	10:49:25	London Stock Exchange
188	3582.00	10:49:25	London Stock Exchange
200	3582.00	10:49:25	London Stock Exchange
201	3582.00	10:49:25	London Stock Exchange
201	3582.00	10:49:25	London Stock Exchange
97	3585.00	10:51:02	London Stock Exchange
104	3585.00	10:51:02	London Stock Exchange
201	3585.00	10:51:02	London Stock Exchange
201	3585.00	10:51:02	London Stock Exchange
47	3585.00	10:54:21	London Stock Exchange
50	3585.00	10:54:21	London Stock Exchange
67	3585.00	10:54:21	London Stock Exchange
85	3585.00	10:54:21	London Stock Exchange
103	3585.00	10:54:21	London Stock Exchange
115	3585.00	10:54:21	London Stock Exchange
136	3585.00	10:54:21	London Stock Exchange
140	3585.00	10:54:21	London Stock Exchange
150	3585.00	10:54:21	London Stock Exchange
200	3585.00	10:54:21	London Stock Exchange
200	3585.00	10:54:21	London Stock Exchange
201	3585.00	10:54:21	London Stock Exchange
65	3590.00	11:02:36	London Stock Exchange
89	3590.00	11:02:36	London Stock Exchange
108	3591.00	11:02:36	London Stock Exchange
112	3590.00	11:02:36	London Stock Exchange
112	3590.00	11:02:36	London Stock Exchange
200	3591.00	11:02:36	London Stock Exchange
200	3591.00	11:02:36	London Stock Exchange
201	3590.00	11:02:36	London Stock Exchange
49	3590.00	11:04:12	London Stock Exchange
152	3590.00	11:04:12	London Stock Exchange
200	3590.00	11:04:12	London Stock Exchange
306	3590.00	11:04:12	London Stock Exchange
360	3590.00	11:04:12	London Stock Exchange
14	3588.00	11:06:02	London Stock Exchange
44	3588.00	11:06:02	London Stock Exchange
201	3588.00	11:06:02	London Stock Exchange
113	3588.00	11:06:05	London Stock Exchange
143	3588.00	11:06:05	London Stock Exchange
201	3589.00	11:10:50	London Stock Exchange
5	3589.00	11:13:58	London Stock Exchange
6	3589.00	11:13:58	London Stock Exchange
15	3589.00	11:13:58	London Stock Exchange
16	3589.00	11:13:58	London Stock Exchange
48	3589.00	11:13:58	London Stock Exchange
69	3589.00	11:13:58	London Stock Exchange
74	3589.00	11:13:58	London Stock Exchange
79	3589.00	11:13:58	London Stock Exchange
84	3589.00	11:13:58	London Stock Exchange
98	3589.00	11:13:58	London Stock Exchange
98	3589.00	11:13:58	London Stock Exchange
127	3589.00	11:13:58	London Stock Exchange
132	3589.00	11:13:58	London Stock Exchange
137	3589.00	11:13:58	London Stock Exchange
142	3589.00	11:13:58	London Stock Exchange
196	3589.00	11:13:58	London Stock Exchange
200	3589.00	11:13:58	London Stock Exchange
201	3589.00	11:13:58	London Stock Exchange
201	3589.00	11:13:58	London Stock Exchange
11	3589.00	11:24:12	London Stock Exchange
13	3589.00	11:24:12	London Stock Exchange
15	3589.00	11:24:12	London Stock Exchange
16	3589.00	11:24:12	London Stock Exchange
200	3589.00	11:24:12	London Stock Exchange
201	3589.00	11:24:12	London Stock Exchange
201	3589.00	11:24:12	London Stock Exchange
201	3589.00	11:24:12	London Stock Exchange
283	3589.00	11:24:12	London Stock Exchange
338	3589.00	11:24:12	London Stock Exchange
352	3589.00	11:24:12	London Stock Exchange
378	3589.00	11:24:12	London Stock Exchange
201	3586.00	11:24:58	London Stock Exchange
125	3586.00	11:25:05	London Stock Exchange
201	3586.00	11:25:05	London Stock Exchange
200	3588.00	11:27:17	London Stock Exchange
200	3588.00	11:27:17	London Stock Exchange
88	3588.00	11:31:46	London Stock Exchange
101	3588.00	11:31:46	London Stock Exchange
14	3588.00	11:31:48	London Stock Exchange
49	3588.00	11:31:48	London Stock Exchange
52	3588.00	11:31:48	London Stock Exchange
75	3588.00	11:31:48	London Stock Exchange
91	3588.00	11:31:48	London Stock Exchange
110	3588.00	11:31:48	London Stock Exchange
113	3588.00	11:31:48	London Stock Exchange
201	3588.00	11:31:48	London Stock Exchange
201	3588.00	11:31:48	London Stock Exchange
43	3587.00	11:34:29	London Stock Exchange
67	3587.00	11:34:29	London Stock Exchange
157	3587.00	11:34:29	London Stock Exchange
200	3587.00	11:34:29	London Stock Exchange
1	3586.00	11:39:15	London Stock Exchange
100	3586.00	11:39:15	London Stock Exchange
100	3586.00	11:39:15	London Stock Exchange
101	3586.00	11:39:15	London Stock Exchange
101	3586.00	11:39:15	London Stock Exchange
33	3587.00	11:41:16	London Stock Exchange
77	3587.00	11:41:16	London Stock Exchange
115	3587.00	11:41:16	London Stock Exchange
124	3587.00	11:41:16	London Stock Exchange
298	3587.00	11:41:16	London Stock Exchange
17	3586.00	11:43:54	London Stock Exchange
100	3586.00	11:43:54	London Stock Exchange
1	3586.00	11:44:39	London Stock Exchange
12	3586.00	11:44:39	London Stock Exchange
14	3586.00	11:44:39	London Stock Exchange
63	3586.00	11:44:39	London Stock Exchange
84	3586.00	11:44:39	London Stock Exchange
110	3586.00	11:44:39	London Stock Exchange
200	3586.00	11:44:39	London Stock Exchange
200	3586.00	11:44:39	London Stock Exchange
201	3586.00	11:44:39	London Stock Exchange
65	3584.00	11:48:58	London Stock Exchange
71	3584.00	11:48:58	London Stock Exchange
75	3584.00	11:48:58	London Stock Exchange
88	3584.00	11:48:58	London Stock Exchange
112	3584.00	11:48:58	London Stock Exchange
130	3584.00	11:48:58	London Stock Exchange
136	3584.00	11:48:58	London Stock Exchange
181	3584.00	11:48:58	London Stock Exchange
200	3584.00	11:48:58	London Stock Exchange
44	3580.00	11:51:44	London Stock Exchange
98	3580.00	11:51:44	London Stock Exchange
103	3580.00	11:51:44	London Stock Exchange
123	3580.00	11:51:44	London Stock Exchange
201	3580.00	11:51:44	London Stock Exchange
9	3581.00	11:57:42	London Stock Exchange
22	3582.00	11:57:42	London Stock Exchange
30	3582.00	11:57:42	London Stock Exchange
47	3582.00	11:57:42	London Stock Exchange
63	3582.00	11:57:42	London Stock Exchange
137	3582.00	11:57:42	London Stock Exchange
150	3582.00	11:57:42	London Stock Exchange
200	3582.00	11:57:42	London Stock Exchange
200	3582.00	11:57:42	London Stock Exchange
200	3582.00	11:57:42	London Stock Exchange
200	3581.00	11:57:42	London Stock Exchange
200	3581.00	11:57:42	London Stock Exchange
25	3581.00	11:58:23	London Stock Exchange
49	3581.00	11:58:23	London Stock Exchange
58	3581.00	11:58:23	London Stock Exchange
78	3581.00	11:58:23	London Stock Exchange
86	3581.00	11:58:23	London Stock Exchange
117	3581.00	11:58:23	London Stock Exchange
151	3581.00	11:58:23	London Stock Exchange
15	3579.00	12:04:32	London Stock Exchange
84	3579.00	12:04:32	London Stock Exchange
200	3579.00	12:04:32	London Stock Exchange
200	3579.00	12:04:32	London Stock Exchange
4	3578.00	12:13:16	London Stock Exchange
11	3578.00	12:13:16	London Stock Exchange
16	3578.00	12:13:16	London Stock Exchange
35	3578.00	12:13:16	London Stock Exchange
37	3578.00	12:13:16	London Stock Exchange
50	3578.00	12:13:16	London Stock Exchange
55	3578.00	12:13:16	London Stock Exchange
57	3578.00	12:13:16	London Stock Exchange
69	3578.00	12:13:16	London Stock Exchange
85	3578.00	12:13:16	London Stock Exchange
100	3578.00	12:13:16	London Stock Exchange
100	3578.00	12:13:16	London Stock Exchange
104	3578.00	12:13:16	London Stock Exchange
116	3578.00	12:13:16	London Stock Exchange
128	3578.00	12:13:16	London Stock Exchange
130	3578.00	12:13:16	London Stock Exchange
134	3578.00	12:13:16	London Stock Exchange
165	3578.00	12:13:16	London Stock Exchange
200	3578.00	12:13:16	London Stock Exchange
200	3578.00	12:13:16	London Stock Exchange
200	3578.00	12:13:16	London Stock Exchange
201	3578.00	12:13:16	London Stock Exchange
200	3578.00	12:16:52	London Stock Exchange
1	3578.00	12:17:07	London Stock Exchange
43	3578.00	12:17:07	London Stock Exchange
72	3578.00	12:17:35	London Stock Exchange
12	3578.00	12:17:36	London Stock Exchange
32	3578.00	12:17:36	London Stock Exchange
86	3578.00	12:17:36	London Stock Exchange
200	3578.00	12:17:36	London Stock Exchange
30	3578.00	12:18:13	London Stock Exchange
70	3578.00	12:18:13	London Stock Exchange
130	3578.00	12:18:13	London Stock Exchange
130	3578.00	12:18:13	London Stock Exchange
137	3578.00	12:18:13	London Stock Exchange
20	3576.00	12:21:15	London Stock Exchange
113	3576.00	12:21:15	London Stock Exchange
181	3576.00	12:21:15	London Stock Exchange
201	3576.00	12:21:15	London Stock Exchange
9	3584.00	12:37:05	London Stock Exchange
11	3584.00	12:37:05	London Stock Exchange
128	3584.00	12:37:05	London Stock Exchange
147	3584.00	12:37:05	London Stock Exchange
200	3584.00	12:37:05	London Stock Exchange
200	3584.00	12:37:05	London Stock Exchange
200	3584.00	12:37:05	London Stock Exchange
200	3584.00	12:37:05	London Stock Exchange
6	3591.00	12:48:21	London Stock Exchange
12	3591.00	12:48:21	London Stock Exchange
12	3591.00	12:48:21	London Stock Exchange
12	3591.00	12:48:21	London Stock Exchange
13	3591.00	12:48:21	London Stock Exchange
14	3591.00	12:48:21	London Stock Exchange
15	3591.00	12:48:21	London Stock Exchange
15	3591.00	12:48:21	London Stock Exchange
18	3591.00	12:48:21	London Stock Exchange
20	3591.00	12:48:21	London Stock Exchange
26	3591.00	12:48:21	London Stock Exchange
28	3591.00	12:48:21	London Stock Exchange
33	3591.00	12:48:21	London Stock Exchange
50	3591.00	12:48:21	London Stock Exchange
62	3591.00	12:48:21	London Stock Exchange
67	3591.00	12:48:21	London Stock Exchange
67	3591.00	12:48:21	London Stock Exchange
69	3591.00	12:48:21	London Stock Exchange
71	3591.00	12:48:21	London Stock Exchange
72	3591.00	12:48:21	London Stock Exchange
80	3591.00	12:48:21	London Stock Exchange
81	3591.00	12:48:21	London Stock Exchange
92	3591.00	12:48:21	London Stock Exchange
97	3591.00	12:48:21	London Stock Exchange
101	3591.00	12:48:21	London Stock Exchange
108	3591.00	12:48:21	London Stock Exchange
109	3591.00	12:48:21	London Stock Exchange
122	3591.00	12:48:21	London Stock Exchange
129	3591.00	12:48:21	London Stock Exchange
132	3591.00	12:48:21	London Stock Exchange
154	3591.00	12:48:21	London Stock Exchange
167	3591.00	12:48:21	London Stock Exchange
200	3591.00	12:48:21	London Stock Exchange
200	3591.00	12:48:21	London Stock Exchange
200	3591.00	12:48:21	London Stock Exchange
200	3591.00	12:48:21	London Stock Exchange
200	3591.00	12:48:21	London Stock Exchange
200	3591.00	12:48:21	London Stock Exchange
200	3591.00	12:48:21	London Stock Exchange
200	3591.00	12:48:21	London Stock Exchange
200	3591.00	12:48:21	London Stock Exchange
200	3591.00	12:48:21	London Stock Exchange
201	3591.00	12:48:21	London Stock Exchange
201	3591.00	12:48:21	London Stock Exchange
201	3591.00	12:48:21	London Stock Exchange
201	3591.00	12:48:21	London Stock Exchange
201	3591.00	12:48:21	London Stock Exchange
45	3584.00	12:51:10	London Stock Exchange
47	3584.00	12:51:10	London Stock Exchange
78	3584.00	12:51:10	London Stock Exchange
156	3584.00	12:51:10	London Stock Exchange
201	3584.00	12:51:10	London Stock Exchange
112	3584.00	12:53:07	London Stock Exchange
201	3584.00	12:53:07	London Stock Exchange
201	3584.00	12:53:07	London Stock Exchange
31	3587.00	12:59:30	London Stock Exchange
32	3587.00	12:59:30	London Stock Exchange
34	3587.00	12:59:30	London Stock Exchange
51	3587.00	12:59:30	London Stock Exchange
68	3587.00	12:59:30	London Stock Exchange
70	3587.00	12:59:30	London Stock Exchange
72	3587.00	12:59:30	London Stock Exchange
77	3587.00	12:59:30	London Stock Exchange
100	3587.00	12:59:30	London Stock Exchange
123	3587.00	12:59:30	London Stock Exchange
129	3587.00	12:59:30	London Stock Exchange
132	3587.00	12:59:30	London Stock Exchange
149	3587.00	12:59:30	London Stock Exchange
169	3587.00	12:59:30	London Stock Exchange
200	3587.00	12:59:30	London Stock Exchange
200	3587.00	12:59:30	London Stock Exchange
201	3587.00	12:59:30	London Stock Exchange
66	3591.00	13:02:21	London Stock Exchange
127	3591.00	13:02:21	London Stock Exchange
185	3590.00	13:03:34	London Stock Exchange
200	3590.00	13:03:34	London Stock Exchange
200	3590.00	13:03:34	London Stock Exchange
15	3589.00	13:08:03	London Stock Exchange
45	3589.00	13:08:03	London Stock Exchange
155	3589.00	13:08:03	London Stock Exchange
186	3589.00	13:08:03	London Stock Exchange
200	3589.00	13:08:03	London Stock Exchange
200	3589.00	13:08:03	London Stock Exchange
201	3589.00	13:08:03	London Stock Exchange
5	3589.00	13:08:05	London Stock Exchange
6	3589.00	13:08:05	London Stock Exchange
9	3589.00	13:08:05	London Stock Exchange
50	3589.00	13:08:05	London Stock Exchange
50	3589.00	13:08:05	London Stock Exchange
54	3589.00	13:08:05	London Stock Exchange
88	3589.00	13:08:05	London Stock Exchange
93	3589.00	13:08:05	London Stock Exchange
107	3589.00	13:08:05	London Stock Exchange
112	3589.00	13:08:05	London Stock Exchange
146	3589.00	13:08:05	London Stock Exchange
194	3589.00	13:08:05	London Stock Exchange
195	3589.00	13:08:05	London Stock Exchange
197	3589.00	13:08:05	London Stock Exchange
201	3589.00	13:08:05	London Stock Exchange
201	3589.00	13:08:05	London Stock Exchange
15	3588.00	13:21:27	London Stock Exchange
28	3588.00	13:21:27	London Stock Exchange
52	3588.00	13:21:27	London Stock Exchange
53	3588.00	13:21:27	London Stock Exchange
74	3588.00	13:21:27	London Stock Exchange
82	3588.00	13:21:27	London Stock Exchange
86	3588.00	13:21:27	London Stock Exchange
97	3588.00	13:21:27	London Stock Exchange
107	3588.00	13:21:27	London Stock Exchange
127	3588.00	13:21:27	London Stock Exchange
141	3588.00	13:21:27	London Stock Exchange
148	3588.00	13:21:27	London Stock Exchange
149	3588.00	13:21:27	London Stock Exchange
170	3588.00	13:21:27	London Stock Exchange
173	3588.00	13:21:27	London Stock Exchange
186	3588.00	13:21:27	London Stock Exchange
193	3588.00	13:21:27	London Stock Exchange
200	3588.00	13:21:27	London Stock Exchange
200	3588.00	13:21:27	London Stock Exchange
201	3588.00	13:21:27	London Stock Exchange
201	3588.00	13:21:27	London Stock Exchange
201	3588.00	13:21:27	London Stock Exchange
201	3588.00	13:21:27	London Stock Exchange
201	3588.00	13:21:27	London Stock Exchange
177	3583.00	13:22:02	London Stock Exchange
24	3583.00	13:22:05	London Stock Exchange
11	3583.00	13:23:33	London Stock Exchange
89	3583.00	13:23:33	London Stock Exchange
95	3583.00	13:23:33	London Stock Exchange
95	3583.00	13:23:33	London Stock Exchange
106	3583.00	13:23:33	London Stock Exchange
200	3580.00	13:27:17	London Stock Exchange
330	3580.00	13:27:17	London Stock Exchange
56	3560.00	13:28:35	London Stock Exchange
201	3560.00	13:28:35	London Stock Exchange
332	3560.00	13:28:35	London Stock Exchange
200	3555.00	13:30:45	London Stock Exchange
382	3555.00	13:30:45	London Stock Exchange
117	3539.00	13:32:22	London Stock Exchange
66	3539.00	13:32:24	London Stock Exchange
84	3539.00	13:32:24	London Stock Exchange
201	3539.00	13:32:24	London Stock Exchange
90	3545.00	13:34:21	London Stock Exchange
104	3545.00	13:34:21	London Stock Exchange
176	3545.00	13:34:21	London Stock Exchange
201	3545.00	13:34:21	London Stock Exchange
196	3558.00	13:37:51	London Stock Exchange
199	3558.00	13:37:51	London Stock Exchange
201	3558.00	13:37:51	London Stock Exchange
201	3558.00	13:37:51	London Stock Exchange
201	3558.00	13:37:51	London Stock Exchange
201	3558.00	13:37:51	London Stock Exchange
44	3554.00	13:40:59	London Stock Exchange
157	3554.00	13:40:59	London Stock Exchange
169	3554.00	13:40:59	London Stock Exchange
201	3554.00	13:40:59	London Stock Exchange
1	3559.00	13:43:43	London Stock Exchange
34	3559.00	13:43:43	London Stock Exchange
58	3559.00	13:43:43	London Stock Exchange
59	3559.00	13:43:43	London Stock Exchange
88	3559.00	13:43:43	London Stock Exchange
142	3559.00	13:43:43	London Stock Exchange
142	3559.00	13:43:43	London Stock Exchange
171	3559.00	13:43:43	London Stock Exchange
200	3559.00	13:43:43	London Stock Exchange
200	3559.00	13:43:43	London Stock Exchange
99	3557.00	13:46:53	London Stock Exchange
102	3557.00	13:46:53	London Stock Exchange
126	3557.00	13:46:53	London Stock Exchange
133	3557.00	13:46:53	London Stock Exchange
201	3557.00	13:46:53	London Stock Exchange
201	3557.00	13:46:53	London Stock Exchange
201	3557.00	13:46:53	London Stock Exchange
35	3558.00	13:48:03	London Stock Exchange
50	3558.00	13:48:03	London Stock Exchange
50	3558.00	13:48:03	London Stock Exchange
60	3558.00	13:48:03	London Stock Exchange
66	3558.00	13:48:03	London Stock Exchange
201	3558.00	13:48:03	London Stock Exchange
200	3556.00	13:48:57	London Stock Exchange
4	3556.00	13:49:41	London Stock Exchange
60	3556.00	13:49:41	London Stock Exchange
200	3556.00	13:49:41	London Stock Exchange
201	3554.00	13:51:20	London Stock Exchange
355	3554.00	13:51:20	London Stock Exchange
173	3546.00	13:53:08	London Stock Exchange
200	3546.00	13:53:08	London Stock Exchange
200	3546.00	13:53:08	London Stock Exchange
33	3555.00	13:57:36	London Stock Exchange
52	3555.00	13:57:36	London Stock Exchange
167	3555.00	13:57:36	London Stock Exchange
300	3555.00	13:57:36	London Stock Exchange
24	3558.00	14:02:40	London Stock Exchange
38	3558.00	14:02:40	London Stock Exchange
72	3558.00	14:02:40	London Stock Exchange
83	3558.00	14:02:40	London Stock Exchange
85	3558.00	14:02:40	London Stock Exchange
96	3558.00	14:02:40	London Stock Exchange
110	3558.00	14:02:40	London Stock Exchange
116	3558.00	14:02:40	London Stock Exchange
116	3558.00	14:02:40	London Stock Exchange
118	3558.00	14:02:40	London Stock Exchange
127	3558.00	14:02:40	London Stock Exchange
148	3558.00	14:02:40	London Stock Exchange
200	3558.00	14:02:40	London Stock Exchange
200	3558.00	14:02:40	London Stock Exchange
200	3558.00	14:02:40	London Stock Exchange
200	3558.00	14:02:40	London Stock Exchange
201	3558.00	14:02:40	London Stock Exchange
201	3558.00	14:02:40	London Stock Exchange
201	3558.00	14:02:40	London Stock Exchange
201	3558.00	14:02:40	London Stock Exchange
201	3558.00	14:02:40	London Stock Exchange
201	3558.00	14:02:40	London Stock Exchange
80	3560.00	14:04:00	London Stock Exchange
200	3560.00	14:04:00	London Stock Exchange
200	3560.00	14:04:00	London Stock Exchange
99	3559.00	14:05:13	London Stock Exchange
101	3559.00	14:05:13	London Stock Exchange
200	3559.00	14:05:13	London Stock Exchange
201	3559.00	14:05:13	London Stock Exchange
236	3559.00	14:05:13	London Stock Exchange
244	3559.00	14:05:13	London Stock Exchange
32	3557.00	14:07:41	London Stock Exchange
35	3557.00	14:07:41	London Stock Exchange
128	3557.00	14:07:41	London Stock Exchange
133	3557.00	14:07:41	London Stock Exchange
200	3557.00	14:07:41	London Stock Exchange
200	3557.00	14:07:41	London Stock Exchange
201	3557.00	14:07:41	London Stock Exchange
201	3557.00	14:07:41	London Stock Exchange
201	3558.00	14:10:45	London Stock Exchange
201	3558.00	14:10:45	London Stock Exchange
100	3558.00	14:11:13	London Stock Exchange
192	3558.00	14:11:13	London Stock Exchange
200	3558.00	14:11:13	London Stock Exchange
200	3558.00	14:11:13	London Stock Exchange
132	3554.00	14:13:28	London Stock Exchange
201	3554.00	14:13:28	London Stock Exchange
201	3554.00	14:13:28	London Stock Exchange
200	3548.00	14:14:51	London Stock Exchange
200	3548.00	14:14:51	London Stock Exchange
120	3548.00	14:14:53	London Stock Exchange
63	3543.00	14:16:36	London Stock Exchange
201	3543.00	14:16:36	London Stock Exchange
201	3543.00	14:16:36	London Stock Exchange
49	3543.00	14:18:35	London Stock Exchange
62	3543.00	14:18:35	London Stock Exchange
67	3543.00	14:18:35	London Stock Exchange
71	3543.00	14:18:35	London Stock Exchange
75	3543.00	14:18:35	London Stock Exchange
75	3543.00	14:18:35	London Stock Exchange
125	3543.00	14:18:35	London Stock Exchange
11	3542.00	14:18:40	London Stock Exchange
21	3542.00	14:18:40	London Stock Exchange
64	3542.00	14:18:40	London Stock Exchange
64	3542.00	14:18:40	London Stock Exchange
200	3542.00	14:18:40	London Stock Exchange
200	3542.00	14:18:40	London Stock Exchange
65	3549.00	14:23:52	London Stock Exchange
100	3549.00	14:23:52	London Stock Exchange
189	3549.00	14:23:53	London Stock Exchange
201	3549.00	14:23:53	London Stock Exchange
201	3549.00	14:23:53	London Stock Exchange
4	3553.00	14:26:04	London Stock Exchange
47	3553.00	14:26:04	London Stock Exchange
92	3553.00	14:26:04	London Stock Exchange
92	3553.00	14:26:04	London Stock Exchange
108	3553.00	14:26:04	London Stock Exchange
108	3553.00	14:26:04	London Stock Exchange
124	3553.00	14:26:04	London Stock Exchange
138	3553.00	14:26:04	London Stock Exchange
163	3553.00	14:26:04	London Stock Exchange
201	3553.00	14:26:04	London Stock Exchange
201	3553.00	14:26:04	London Stock Exchange
201	3553.00	14:26:04	London Stock Exchange
201	3553.00	14:26:04	London Stock Exchange
32	3559.00	14:28:13	London Stock Exchange
44	3559.00	14:28:13	London Stock Exchange
81	3559.00	14:28:13	London Stock Exchange
100	3559.00	14:28:13	London Stock Exchange
127	3545.00	15:02:31	London Stock Exchange
10	3555.00	15:07:24	London Stock Exchange
25	3555.00	15:07:24	London Stock Exchange
37	3555.00	15:07:24	London Stock Exchange
75	3555.00	15:07:24	London Stock Exchange
152	3551.00	15:07:52	London Stock Exchange
194	3539.00	15:13:35	London Stock Exchange
129	3542.00	15:24:15	London Stock Exchange
28	3541.00	15:24:36	London Stock Exchange
116	3541.00	15:24:36	London Stock Exchange
161	3535.00	15:32:41	London Stock Exchange
145	3534.00	15:33:29	London Stock Exchange
48	3540.00	15:38:32	London Stock Exchange
97	3540.00	15:38:32	London Stock Exchange
146	3546.00	15:46:08	London Stock Exchange
159	3548.00	15:47:57	London Stock Exchange
166	3549.00	15:56:06	London Stock Exchange
183	3550.00	15:58:46	London Stock Exchange
72	3549.00	16:03:10	London Stock Exchange
91	3549.00	16:03:10	London Stock Exchange
160	3554.00	16:09:16	London Stock Exchange
29	3554.00	16:11:32	London Stock Exchange
175	3555.00	16:14:44	London Stock Exchange
227	3555.00	16:22:46	London Stock Exchange
155	3552.00	16:25:28	London Stock Exchange

Date		Source	Headline
7th May 2024	2:15 pm	PRN	Carnival Plc - Voting Rights and Capital
26th Apr 2024	7:00 am	PRN	Carnival Announces Closing of €500 Million 5.75% Senior Unsecured Notes Offering; Repricing of Senior Secured First Lien Term Loan B Facilities as Part of Ongoing Debt and Interest Expense Reduction
22nd Apr 2024	7:00 am	PRN	Carnival Announces Pricing of €500 Million 5.75% Senior Unsecured Notes Offering; Successful Repricing of Senior Secured First Lien Term Loan B Facilities
16th Apr 2024	9:53 am	PRN	Carnival Announces Redemption of Existing €500 Million Notes and Launch of New Senior Unsecured Notes Offering; Repricing of Senior Secured First Lien Term Loan B Facilities with Partial Repayment
16th Apr 2024	7:00 am	PRN	Carnival Corp & plc Announces Maritime Executive Changes
10th Apr 2024	4:30 pm	PRN	Notification of Transactions of Directors/PDMRS
8th Apr 2024	2:15 pm	PRN	Result of AGM
4th Apr 2024	2:15 pm	PRN	CARNIVAL PLC - VOTING RIGHTS AND CAPITAL
4th Apr 2024	2:15 pm	PRN	BLOCK LISTING RETURN
4th Apr 2024	2:15 pm	PRN	BLOCK LISTING RETURN
27th Mar 2024	6:28 pm	RNS	1st Quarter Results
27th Mar 2024	1:15 pm	PRN	Carnival Corporation 1Q 2024 Earnings
13th Mar 2024	1:15 pm	PRN	Carnival Corporation to Hold Conference Call on Q1 Earnings
7th Mar 2024	2:15 pm	PRN	Total Voting Rights
23rd Feb 2024	2:46 pm	PRN	Carnival Plc Annual Report
19th Feb 2024	4:30 pm	PRN	Notification of Transactions of Directors/PDMRS
7th Feb 2024	2:15 pm	PRN	Total Voting Rights
30th Jan 2024	2:15 pm	PRN	Carnival Update on Bookings, Reroutes Red Sea Transits
26th Jan 2024	3:46 pm	RNS	Final Results
5th Jan 2024	2:15 pm	PRN	Voting Rights and Capital and Corrective Announcement
21st Dec 2023	2:15 pm	PRN	Carnival Corporation 4Q 2023 Earnings
14th Dec 2023	2:15 pm	PRN	Carnival Corporation to hold conference call on 4Q earnings
5th Dec 2023	2:15 pm	PRN	Voting Rights and Capital
6th Nov 2023	2:15 pm	PRN	Voting Rights and Capital
23rd Oct 2023	4:30 pm	PRN	Notification of Transactions of Directors/PDMRS
12th Oct 2023	4:30 pm	PRN	Notification of Transactions of Directors/PDMRS
6th Oct 2023	2:40 pm	PRN	Block Listing Return
5th Oct 2023	2:15 pm	PRN	Block Listing Return
5th Oct 2023	2:15 pm	PRN	Voting Rights and Capital
29th Sep 2023	2:15 pm	PRN	Carnival Corporation 3Q 2023 Earnings
15th Sep 2023	2:15 pm	PRN	Carnival Corporation to Hold Conference Call on 3Q Earnings
7th Sep 2023	2:15 pm	PRN	Carnival Plc - Voting Rights and Capital
4th Aug 2023	2:15 pm	PRN	Carnival Plc - Voting Rights and Capital
2nd Aug 2023	7:00 am	PRN	Carnival to Issue Notices of Redemption; Pricing Notes
31st Jul 2023	12:43 pm	PRN	Carnival Corporation & plc Announces Anticipated Debt Pre-payment of $1.2B and Refinancing Transaction
28th Jul 2023	5:57 pm	PRN	Carnival Plc - Appointment of Joint UK Corporate Broker
7th Jul 2023	2:15 pm	PRN	CARNIVAL PLC - VOTING RIGHTS AND CAPITAL
28th Jun 2023	5:10 pm	RNS	Half-year Report
26th Jun 2023	2:15 pm	PRN	Carnival Corporation 2Q 2023 Earnings
29th Mar 2023	4:42 pm	RNS	1st Quarter Results
27th Jan 2023	5:27 pm	RNS	Final Results
30th Sep 2022	4:35 pm	RNS	3rd Quarter Results
29th Jun 2022	6:06 pm	RNS	Half-year Report
24th Jun 2022	4:21 pm	RNS	Directorate Change
27th May 2022	4:30 pm	PRN	Notification of Transactions of Directors/PDMRS
27th May 2022	7:00 am	PRN	Carnival Corporation Purchase of Shares
26th May 2022	7:00 am	PRN	Carnival Corporation Purchase of Shares
26th May 2022	7:00 am	PRN	Carnival Corporation & plc Announces Closing of Notes
25th May 2022	7:00 am	PRN	Carnival Corporation Purchase of Shares
14th Apr 2022	7:00 am	PRN	Carnival Corporation Purchase of Shares

Latest Share Chat

Carnival Regulatory News (CCL)

Share Price Information for Carnival (CCL)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Carnival Corporation & plc Purchase of Shares

Login to your account

Quickpicks are a member only feature

Login to your account