Carnival Regulatory News (CCL)

Carnival Information

Buy CCL Shares
Add CCL to Watchlist
Add CCL to Alert

Share Price Information for Carnival (CCL)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 1,038.00

Bid: 1,040.00

Ask: 1,041.50

Change: 25.50 (2.52%)

Spread: 1.50 (0.144%)

Open: 1,018.00

High: 1,047.00

Low: 1,016.50

Prev. Close: 1,012.50

Last checked at -

Carnival Corporation & plc Purchase of Shares

24 Oct 2019 07:00

Carnival PLC - Carnival Corporation & plc Purchase of Shares

PR Newswire

London, October 23

Carnival Corporation & plc

Purchase of Shares

In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK) previously announced Share Repurchase Programme, Carnival Corporation & plc announces that Carnival plc has purchased:

Shares purchased: Carnival plc ordinary USD 1.66 shares

Date of purchase: 23 October 2019

Number of shares purchased: 50,000 shares

Highest price paid per share: 3119.0 pence

Lowest price paid per share: 3061.0 pence

Average price paid per share: 3088.1476 pence

Carnival plc intends to hold these shares in treasury

Following the above purchases, and including shares which have been purchased but not yet settled, Carnival plc holds 33,517,037 shares in treasury and has 183,828,606 shares in issue (excluding shares held in treasury by Carnival plc).

The schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of Carnival plc as part of the share repurchase programme.

Schedule of Purchases

Shares purchased: Carnival plc (ISIN CODE: GB0031215220)

Date of Purchase: 23 October 2019

Broker: Merrill Lynch International

Aggregated information:

Venue	Volume-weighted average price, pence	Aggregated volume
London Stock Exchange	3088.1476	50,000

Individual transactions:

Number of shares purchased	Transaction price	Time of transaction	Trading Venue
98	3061.00	8:59:09	London Stock Exchange
103	3061.00	8:59:09	London Stock Exchange
242	3061.00	8:59:09	London Stock Exchange
95	3061.00	8:59:28	London Stock Exchange
105	3061.00	8:59:28	London Stock Exchange
200	3061.00	8:59:28	London Stock Exchange
7	3061.00	8:59:35	London Stock Exchange
52	3061.00	8:59:35	London Stock Exchange
13	3065.00	9:03:52	London Stock Exchange
29	3065.00	9:03:52	London Stock Exchange
42	3065.00	9:03:52	London Stock Exchange
58	3065.00	9:03:52	London Stock Exchange
60	3065.00	9:03:52	London Stock Exchange
60	3065.00	9:03:52	London Stock Exchange
141	3065.00	9:03:52	London Stock Exchange
141	3065.00	9:03:52	London Stock Exchange
170	3065.00	9:03:52	London Stock Exchange
187	3065.00	9:03:52	London Stock Exchange
200	3065.00	9:03:52	London Stock Exchange
31	3073.00	9:09:23	London Stock Exchange
88	3073.00	9:09:23	London Stock Exchange
99	3073.00	9:09:23	London Stock Exchange
169	3073.00	9:09:23	London Stock Exchange
200	3073.00	9:09:23	London Stock Exchange
6	3072.00	9:09:51	London Stock Exchange
83	3072.00	9:09:51	London Stock Exchange
91	3072.00	9:09:51	London Stock Exchange
97	3072.00	9:09:51	London Stock Exchange
97	3072.00	9:09:51	London Stock Exchange
200	3072.00	9:09:51	London Stock Exchange
88	3072.00	9:13:19	London Stock Exchange
113	3072.00	9:13:19	London Stock Exchange
169	3072.00	9:13:19	London Stock Exchange
201	3072.00	9:13:19	London Stock Exchange
18	3073.00	9:16:26	London Stock Exchange
49	3073.00	9:16:26	London Stock Exchange
138	3073.00	9:16:26	London Stock Exchange
201	3073.00	9:16:26	London Stock Exchange
201	3073.00	9:16:26	London Stock Exchange
24	3072.00	9:20:50	London Stock Exchange
36	3072.00	9:20:50	London Stock Exchange
36	3072.00	9:20:50	London Stock Exchange
129	3072.00	9:20:50	London Stock Exchange
164	3072.00	9:20:50	London Stock Exchange
125	3072.00	9:21:37	London Stock Exchange
201	3075.00	9:22:16	London Stock Exchange
153	3075.00	9:22:21	London Stock Exchange
8	3075.00	9:23:49	London Stock Exchange
48	3075.00	9:23:49	London Stock Exchange
100	3075.00	9:23:49	London Stock Exchange
33	3079.00	9:30:56	London Stock Exchange
84	3079.00	9:30:56	London Stock Exchange
105	3079.00	9:30:56	London Stock Exchange
117	3079.00	9:30:56	London Stock Exchange
201	3079.00	9:30:56	London Stock Exchange
72	3079.00	9:31:38	London Stock Exchange
75	3079.00	9:31:38	London Stock Exchange
78	3079.00	9:31:38	London Stock Exchange
126	3079.00	9:31:38	London Stock Exchange
201	3079.00	9:31:38	London Stock Exchange
201	3077.00	9:36:54	London Stock Exchange
4	3081.00	9:40:16	London Stock Exchange
47	3081.00	9:40:16	London Stock Exchange
47	3081.00	9:40:16	London Stock Exchange
93	3081.00	9:40:16	London Stock Exchange
94	3081.00	9:40:16	London Stock Exchange
154	3081.00	9:40:16	London Stock Exchange
154	3081.00	9:40:16	London Stock Exchange
201	3081.00	9:40:16	London Stock Exchange
201	3081.00	9:40:16	London Stock Exchange
100	3080.00	9:43:50	London Stock Exchange
100	3080.00	9:43:50	London Stock Exchange
100	3080.00	9:43:50	London Stock Exchange
200	3080.00	9:43:50	London Stock Exchange
98	3080.00	9:45:52	London Stock Exchange
10	3080.00	9:48:28	London Stock Exchange
10	3080.00	9:48:28	London Stock Exchange
66	3080.00	9:48:28	London Stock Exchange
190	3080.00	9:48:28	London Stock Exchange
200	3080.00	9:48:28	London Stock Exchange
195	3080.00	9:53:46	London Stock Exchange
200	3080.00	9:53:46	London Stock Exchange
11	3080.00	9:57:12	London Stock Exchange
132	3080.00	9:57:12	London Stock Exchange
200	3080.00	9:57:12	London Stock Exchange
200	3080.00	9:57:12	London Stock Exchange
201	3079.00	10:01:52	London Stock Exchange
201	3079.00	10:01:52	London Stock Exchange
18	3079.00	10:03:15	London Stock Exchange
142	3079.00	10:03:15	London Stock Exchange
193	3079.00	10:03:15	London Stock Exchange
201	3079.00	10:03:15	London Stock Exchange
201	3079.00	10:03:15	London Stock Exchange
3	3081.00	10:08:55	London Stock Exchange
3	3081.00	10:08:55	London Stock Exchange
51	3081.00	10:08:55	London Stock Exchange
57	3081.00	10:08:55	London Stock Exchange
57	3081.00	10:08:55	London Stock Exchange
144	3081.00	10:08:55	London Stock Exchange
198	3081.00	10:08:55	London Stock Exchange
57	3080.00	10:09:10	London Stock Exchange
57	3080.00	10:09:10	London Stock Exchange
71	3080.00	10:09:10	London Stock Exchange
86	3080.00	10:09:10	London Stock Exchange
99	3080.00	10:09:10	London Stock Exchange
200	3080.00	10:09:10	London Stock Exchange
89	3084.00	10:16:12	London Stock Exchange
200	3084.00	10:16:12	London Stock Exchange
200	3084.00	10:16:12	London Stock Exchange
29	3083.00	10:18:39	London Stock Exchange
57	3083.00	10:18:39	London Stock Exchange
131	3083.00	10:18:39	London Stock Exchange
171	3083.00	10:18:39	London Stock Exchange
200	3083.00	10:18:39	London Stock Exchange
27	3083.00	10:26:27	London Stock Exchange
92	3083.00	10:26:27	London Stock Exchange
106	3083.00	10:26:27	London Stock Exchange
200	3083.00	10:26:27	London Stock Exchange
200	3083.00	10:26:27	London Stock Exchange
201	3083.00	10:26:27	London Stock Exchange
201	3083.00	10:26:27	London Stock Exchange
45	3082.00	10:30:20	London Stock Exchange
200	3082.00	10:30:20	London Stock Exchange
155	3082.00	10:31:14	London Stock Exchange
212	3082.00	10:31:14	London Stock Exchange
95	3082.00	10:35:36	London Stock Exchange
200	3082.00	10:35:36	London Stock Exchange
200	3082.00	10:35:36	London Stock Exchange
13	3079.00	10:37:31	London Stock Exchange
200	3079.00	10:37:31	London Stock Exchange
200	3079.00	10:37:31	London Stock Exchange
200	3079.00	10:37:31	London Stock Exchange
25	3084.00	10:58:20	London Stock Exchange
52	3084.00	10:58:20	London Stock Exchange
52	3084.00	10:58:20	London Stock Exchange
53	3084.00	10:58:20	London Stock Exchange
63	3084.00	10:58:20	London Stock Exchange
93	3084.00	10:58:20	London Stock Exchange
137	3084.00	10:58:20	London Stock Exchange
147	3084.00	10:58:20	London Stock Exchange
148	3084.00	10:58:20	London Stock Exchange
149	3084.00	10:58:20	London Stock Exchange
198	3084.00	10:58:20	London Stock Exchange
200	3084.00	10:58:20	London Stock Exchange
200	3084.00	10:58:20	London Stock Exchange
201	3084.00	10:58:20	London Stock Exchange
11	3086.00	11:01:38	London Stock Exchange
11	3086.00	11:01:38	London Stock Exchange
11	3086.00	11:01:38	London Stock Exchange
11	3086.00	11:01:38	London Stock Exchange
16	3086.00	11:01:38	London Stock Exchange
16	3086.00	11:01:38	London Stock Exchange
16	3086.00	11:01:38	London Stock Exchange
16	3086.00	11:01:38	London Stock Exchange
16	3086.00	11:01:38	London Stock Exchange
16	3086.00	11:01:38	London Stock Exchange
23	3086.00	11:01:38	London Stock Exchange
23	3086.00	11:01:38	London Stock Exchange
23	3086.00	11:01:38	London Stock Exchange
23	3086.00	11:01:38	London Stock Exchange
34	3086.00	11:01:38	London Stock Exchange
11	3086.00	11:01:52	London Stock Exchange
11	3086.00	11:01:52	London Stock Exchange
14	3086.00	11:01:52	London Stock Exchange
25	3086.00	11:01:52	London Stock Exchange
25	3086.00	11:01:52	London Stock Exchange
25	3086.00	11:01:52	London Stock Exchange
25	3086.00	11:01:52	London Stock Exchange
25	3086.00	11:01:52	London Stock Exchange
25	3086.00	11:01:52	London Stock Exchange
36	3086.00	11:01:52	London Stock Exchange
49	3086.00	11:01:52	London Stock Exchange
49	3086.00	11:01:52	London Stock Exchange
55	3090.00	11:03:31	London Stock Exchange
144	3090.00	11:03:31	London Stock Exchange
200	3090.00	11:03:31	London Stock Exchange
10	3090.00	11:08:47	London Stock Exchange
18	3090.00	11:08:47	London Stock Exchange
18	3090.00	11:08:47	London Stock Exchange
29	3090.00	11:08:47	London Stock Exchange
32	3090.00	11:08:47	London Stock Exchange
13	3090.00	11:09:36	London Stock Exchange
19	3090.00	11:09:36	London Stock Exchange
48	3090.00	11:09:36	London Stock Exchange
49	3090.00	11:09:36	London Stock Exchange
51	3090.00	11:09:36	London Stock Exchange
61	3090.00	11:09:36	London Stock Exchange
61	3090.00	11:09:36	London Stock Exchange
65	3090.00	11:09:36	London Stock Exchange
66	3090.00	11:09:36	London Stock Exchange
94	3090.00	11:09:36	London Stock Exchange
135	3090.00	11:09:36	London Stock Exchange
148	3090.00	11:09:36	London Stock Exchange
152	3090.00	11:09:36	London Stock Exchange
200	3090.00	11:09:36	London Stock Exchange
200	3090.00	11:09:36	London Stock Exchange
201	3090.00	11:09:36	London Stock Exchange
201	3090.00	11:09:36	London Stock Exchange
201	3090.00	11:09:36	London Stock Exchange
13	3091.00	11:15:11	London Stock Exchange
1	3091.00	11:15:30	London Stock Exchange
49	3091.00	11:15:30	London Stock Exchange
50	3091.00	11:15:30	London Stock Exchange
50	3091.00	11:15:30	London Stock Exchange
50	3091.00	11:15:30	London Stock Exchange
50	3091.00	11:15:30	London Stock Exchange
50	3091.00	11:15:30	London Stock Exchange
50	3091.00	11:15:30	London Stock Exchange
188	3091.00	11:15:30	London Stock Exchange
200	3091.00	11:15:30	London Stock Exchange
45	3091.00	11:15:32	London Stock Exchange
51	3091.00	11:15:32	London Stock Exchange
65	3091.00	11:15:32	London Stock Exchange
150	3091.00	11:15:32	London Stock Exchange
10	3091.00	11:21:32	London Stock Exchange
11	3091.00	11:21:32	London Stock Exchange
20	3091.00	11:21:32	London Stock Exchange
20	3091.00	11:21:32	London Stock Exchange
20	3091.00	11:21:32	London Stock Exchange
20	3091.00	11:21:32	London Stock Exchange
20	3091.00	11:21:32	London Stock Exchange
29	3091.00	11:21:32	London Stock Exchange
30	3091.00	11:21:32	London Stock Exchange
30	3091.00	11:21:32	London Stock Exchange
30	3091.00	11:21:32	London Stock Exchange
30	3091.00	11:21:32	London Stock Exchange
200	3091.00	11:21:32	London Stock Exchange
4	3091.00	11:21:33	London Stock Exchange
2	3088.00	11:25:02	London Stock Exchange
50	3088.00	11:25:02	London Stock Exchange
97	3088.00	11:25:02	London Stock Exchange
99	3088.00	11:25:02	London Stock Exchange
99	3088.00	11:25:02	London Stock Exchange
99	3088.00	11:25:02	London Stock Exchange
101	3088.00	11:25:02	London Stock Exchange
12	3086.00	11:29:17	London Stock Exchange
68	3086.00	11:29:17	London Stock Exchange
200	3086.00	11:29:17	London Stock Exchange
37	3084.00	11:31:23	London Stock Exchange
49	3084.00	11:31:23	London Stock Exchange
130	3084.00	11:31:23	London Stock Exchange
152	3084.00	11:31:23	London Stock Exchange
164	3084.00	11:31:23	London Stock Exchange
41	3080.00	11:36:08	London Stock Exchange
80	3080.00	11:36:08	London Stock Exchange
160	3080.00	11:36:08	London Stock Exchange
201	3080.00	11:36:08	London Stock Exchange
40	3081.00	11:43:59	London Stock Exchange
81	3081.00	11:43:59	London Stock Exchange
201	3081.00	11:43:59	London Stock Exchange
201	3081.00	11:43:59	London Stock Exchange
201	3084.00	11:46:24	London Stock Exchange
79	3084.00	11:48:46	London Stock Exchange
92	3084.00	11:48:46	London Stock Exchange
200	3084.00	11:48:46	London Stock Exchange
200	3084.00	11:48:46	London Stock Exchange
201	3084.00	11:48:46	London Stock Exchange
1	3083.00	11:54:17	London Stock Exchange
15	3083.00	11:54:17	London Stock Exchange
90	3083.00	11:54:17	London Stock Exchange
201	3083.00	11:54:17	London Stock Exchange
201	3083.00	11:54:17	London Stock Exchange
47	3084.00	11:58:16	London Stock Exchange
154	3084.00	11:59:43	London Stock Exchange
1	3081.00	12:02:07	London Stock Exchange
1	3081.00	12:02:07	London Stock Exchange
8	3081.00	12:02:07	London Stock Exchange
26	3081.00	12:02:07	London Stock Exchange
35	3081.00	12:02:07	London Stock Exchange
37	3081.00	12:02:07	London Stock Exchange
43	3081.00	12:02:07	London Stock Exchange
83	3081.00	12:02:07	London Stock Exchange
116	3081.00	12:02:07	London Stock Exchange
62	3088.00	12:07:01	London Stock Exchange
11	3088.00	12:07:11	London Stock Exchange
12	3088.00	12:07:11	London Stock Exchange
15	3088.00	12:07:11	London Stock Exchange
15	3088.00	12:07:11	London Stock Exchange
15	3088.00	12:07:11	London Stock Exchange
15	3088.00	12:07:11	London Stock Exchange
15	3088.00	12:07:11	London Stock Exchange
15	3088.00	12:07:11	London Stock Exchange
35	3088.00	12:07:11	London Stock Exchange
35	3088.00	12:07:11	London Stock Exchange
35	3088.00	12:07:11	London Stock Exchange
35	3088.00	12:07:11	London Stock Exchange
35	3088.00	12:07:11	London Stock Exchange
50	3088.00	12:07:11	London Stock Exchange
50	3088.00	12:07:11	London Stock Exchange
16	3088.00	12:08:28	London Stock Exchange
27	3088.00	12:08:28	London Stock Exchange
33	3088.00	12:08:28	London Stock Exchange
59	3088.00	12:08:28	London Stock Exchange
168	3088.00	12:08:28	London Stock Exchange
174	3088.00	12:08:28	London Stock Exchange
40	3090.00	12:15:26	London Stock Exchange
50	3090.00	12:15:26	London Stock Exchange
50	3090.00	12:15:26	London Stock Exchange
50	3090.00	12:15:26	London Stock Exchange
50	3090.00	12:15:26	London Stock Exchange
50	3090.00	12:15:26	London Stock Exchange
50	3090.00	12:15:26	London Stock Exchange
50	3090.00	12:15:26	London Stock Exchange
50	3090.00	12:15:26	London Stock Exchange
50	3090.00	12:15:26	London Stock Exchange
41	3089.00	12:17:07	London Stock Exchange
124	3089.00	12:17:07	London Stock Exchange
160	3089.00	12:17:07	London Stock Exchange
141	3087.00	12:19:03	London Stock Exchange
5	3087.00	12:19:04	London Stock Exchange
55	3087.00	12:19:04	London Stock Exchange
201	3087.00	12:19:04	London Stock Exchange
153	3087.00	12:20:10	London Stock Exchange
13	3088.00	12:24:16	London Stock Exchange
13	3088.00	12:24:16	London Stock Exchange
22	3088.00	12:24:16	London Stock Exchange
86	3088.00	12:24:16	London Stock Exchange
201	3088.00	12:24:16	London Stock Exchange
201	3088.00	12:24:16	London Stock Exchange
31	3088.00	12:29:38	London Stock Exchange
39	3088.00	12:29:38	London Stock Exchange
75	3088.00	12:29:38	London Stock Exchange
90	3088.00	12:29:38	London Stock Exchange
200	3088.00	12:29:38	London Stock Exchange
200	3088.00	12:29:38	London Stock Exchange
200	3088.00	12:29:38	London Stock Exchange
200	3088.00	12:29:38	London Stock Exchange
25	3089.00	12:38:07	London Stock Exchange
175	3089.00	12:38:07	London Stock Exchange
200	3089.00	12:38:07	London Stock Exchange
16	3089.00	12:39:41	London Stock Exchange
189	3089.00	12:39:41	London Stock Exchange
201	3089.00	12:39:41	London Stock Exchange
54	3090.00	12:43:11	London Stock Exchange
71	3090.00	12:43:11	London Stock Exchange
88	3090.00	12:43:11	London Stock Exchange
113	3090.00	12:43:11	London Stock Exchange
147	3090.00	12:43:11	London Stock Exchange
22	3089.00	12:45:40	London Stock Exchange
45	3089.00	12:45:40	London Stock Exchange
50	3089.00	12:45:40	London Stock Exchange
135	3089.00	12:45:40	London Stock Exchange
201	3088.00	12:49:11	London Stock Exchange
89	3091.00	12:54:17	London Stock Exchange
139	3091.00	12:54:17	London Stock Exchange
200	3091.00	12:54:17	London Stock Exchange
200	3091.00	12:54:17	London Stock Exchange
201	3091.00	12:54:17	London Stock Exchange
32	3093.00	13:03:46	London Stock Exchange
61	3093.00	13:03:46	London Stock Exchange
123	3093.00	13:03:46	London Stock Exchange
139	3093.00	13:03:46	London Stock Exchange
140	3093.00	13:03:46	London Stock Exchange
200	3092.00	13:04:08	London Stock Exchange
200	3092.00	13:04:08	London Stock Exchange
99	3092.00	13:04:22	London Stock Exchange
30	3093.00	13:12:36	London Stock Exchange
47	3093.00	13:12:36	London Stock Exchange
116	3093.00	13:12:36	London Stock Exchange
154	3093.00	13:12:36	London Stock Exchange
161	3093.00	13:12:36	London Stock Exchange
200	3093.00	13:12:36	London Stock Exchange
200	3093.00	13:12:36	London Stock Exchange
201	3093.00	13:12:36	London Stock Exchange
42	3093.00	13:19:39	London Stock Exchange
60	3093.00	13:19:39	London Stock Exchange
141	3093.00	13:19:39	London Stock Exchange
201	3093.00	13:19:39	London Stock Exchange
50	3093.00	13:20:15	London Stock Exchange
100	3093.00	13:20:15	London Stock Exchange
201	3093.00	13:20:15	London Stock Exchange
183	3093.00	13:20:16	London Stock Exchange
75	3092.00	13:25:51	London Stock Exchange
201	3092.00	13:25:51	London Stock Exchange
201	3092.00	13:25:51	London Stock Exchange
32	3093.00	13:31:00	London Stock Exchange
33	3093.00	13:31:00	London Stock Exchange
168	3093.00	13:31:00	London Stock Exchange
169	3093.00	13:31:00	London Stock Exchange
201	3093.00	13:31:00	London Stock Exchange
201	3092.00	13:35:06	London Stock Exchange
201	3092.00	13:35:06	London Stock Exchange
158	3095.00	13:37:30	London Stock Exchange
200	3095.00	13:37:30	London Stock Exchange
200	3095.00	13:37:33	London Stock Exchange
46	3096.00	13:39:25	London Stock Exchange
30	3096.00	13:39:28	London Stock Exchange
68	3096.00	13:39:28	London Stock Exchange
200	3096.00	13:39:28	London Stock Exchange
200	3096.00	13:39:28	London Stock Exchange
98	3096.00	13:39:31	London Stock Exchange
30	3097.00	13:51:34	London Stock Exchange
59	3097.00	13:51:34	London Stock Exchange
171	3097.00	13:51:34	London Stock Exchange
200	3097.00	13:51:34	London Stock Exchange
200	3097.00	13:51:34	London Stock Exchange
201	3097.00	13:51:34	London Stock Exchange
201	3097.00	13:51:34	London Stock Exchange
201	3097.00	13:51:34	London Stock Exchange
201	3097.00	13:51:34	London Stock Exchange
201	3097.00	13:51:34	London Stock Exchange
21	3097.00	13:52:04	London Stock Exchange
56	3097.00	13:52:04	London Stock Exchange
80	3097.00	13:52:04	London Stock Exchange
183	3097.00	13:52:04	London Stock Exchange
191	3097.00	13:52:04	London Stock Exchange
201	3097.00	13:56:44	London Stock Exchange
323	3097.00	13:56:44	London Stock Exchange
127	3100.00	14:02:37	London Stock Exchange
189	3100.00	14:02:37	London Stock Exchange
200	3100.00	14:02:37	London Stock Exchange
200	3100.00	14:02:37	London Stock Exchange
200	3100.00	14:02:37	London Stock Exchange
200	3100.00	14:02:37	London Stock Exchange
1	3100.00	14:06:22	London Stock Exchange
43	3100.00	14:06:22	London Stock Exchange
156	3100.00	14:06:22	London Stock Exchange
200	3100.00	14:06:22	London Stock Exchange
175	3101.00	14:09:57	London Stock Exchange
69	3101.00	14:11:13	London Stock Exchange
109	3101.00	14:11:13	London Stock Exchange
131	3101.00	14:11:13	London Stock Exchange
200	3101.00	14:11:13	London Stock Exchange
67	3101.00	14:11:25	London Stock Exchange
201	3100.00	14:12:03	London Stock Exchange
50	3100.00	14:12:10	London Stock Exchange
499	3103.00	14:15:48	London Stock Exchange
25	3105.00	14:16:22	London Stock Exchange
69	3105.00	14:16:22	London Stock Exchange
91	3105.00	14:16:22	London Stock Exchange
100	3105.00	14:16:22	London Stock Exchange
102	3105.00	14:16:22	London Stock Exchange
111	3105.00	14:16:22	London Stock Exchange
79	3105.00	14:18:00	London Stock Exchange
100	3105.00	14:18:00	London Stock Exchange
100	3105.00	14:18:00	London Stock Exchange
104	3105.00	14:18:00	London Stock Exchange
130	3105.00	14:18:00	London Stock Exchange
144	3105.00	14:18:00	London Stock Exchange
168	3105.00	14:18:00	London Stock Exchange
194	3104.00	14:20:11	London Stock Exchange
7	3104.00	14:20:26	London Stock Exchange
123	3104.00	14:20:26	London Stock Exchange
78	3104.00	14:20:29	London Stock Exchange
87	3104.00	14:20:30	London Stock Exchange
123	3105.00	14:20:34	London Stock Exchange
201	3105.00	14:20:34	London Stock Exchange
47	3106.00	14:21:06	London Stock Exchange
80	3106.00	14:21:06	London Stock Exchange
44	3108.00	14:25:05	London Stock Exchange
46	3108.00	14:25:05	London Stock Exchange
54	3108.00	14:25:05	London Stock Exchange
74	3108.00	14:25:05	London Stock Exchange
154	3108.00	14:25:05	London Stock Exchange
156	3108.00	14:25:05	London Stock Exchange
200	3108.00	14:25:05	London Stock Exchange
200	3108.00	14:25:05	London Stock Exchange
319	3108.00	14:25:05	London Stock Exchange
94	3105.00	14:26:04	London Stock Exchange
100	3105.00	14:26:04	London Stock Exchange
6	3105.00	14:26:05	London Stock Exchange
72	3105.00	14:26:05	London Stock Exchange
128	3105.00	14:26:05	London Stock Exchange
778	3105.00	14:26:05	London Stock Exchange
22	3108.00	14:28:41	London Stock Exchange
48	3108.00	14:28:41	London Stock Exchange
21	3110.00	14:29:15	London Stock Exchange
100	3110.00	14:29:15	London Stock Exchange
100	3110.00	14:29:15	London Stock Exchange
100	3110.00	14:29:16	London Stock Exchange
150	3110.00	14:29:16	London Stock Exchange
3	3102.00	14:55:38	London Stock Exchange
15	3102.00	14:55:46	London Stock Exchange
27	3102.00	15:00:43	London Stock Exchange
10	3097.00	15:08:57	London Stock Exchange
6	3097.00	15:09:01	London Stock Exchange
20	3098.00	15:13:42	London Stock Exchange
14	3096.00	15:13:45	London Stock Exchange
15	3103.00	15:20:07	London Stock Exchange
18	3104.00	15:22:32	London Stock Exchange
29	3111.00	15:30:54	London Stock Exchange
20	3107.00	15:32:20	London Stock Exchange
22	3117.00	15:40:18	London Stock Exchange
22	3118.00	15:42:28	London Stock Exchange
16	3113.00	15:47:03	London Stock Exchange
25	3109.00	15:51:08	London Stock Exchange
19	3118.00	16:00:42	London Stock Exchange
19	3115.00	16:04:09	London Stock Exchange
6	3114.00	16:07:02	London Stock Exchange
13	3114.00	16:07:03	London Stock Exchange
9	3116.00	16:15:33	London Stock Exchange
11	3116.00	16:15:33	London Stock Exchange
24	3114.00	16:16:46	London Stock Exchange
21	3117.00	16:24:08	London Stock Exchange
21	3119.00	16:26:44	London Stock Exchange

Date		Source	Headline
16th Apr 2024	9:53 am	PRN	Carnival Announces Redemption of Existing €500 Million Notes and Launch of New Senior Unsecured Notes Offering; Repricing of Senior Secured First Lien Term Loan B Facilities with Partial Repayment
16th Apr 2024	7:00 am	PRN	Carnival Corp & plc Announces Maritime Executive Changes
10th Apr 2024	4:30 pm	PRN	Notification of Transactions of Directors/PDMRS
8th Apr 2024	2:15 pm	PRN	Result of AGM
4th Apr 2024	2:15 pm	PRN	CARNIVAL PLC - VOTING RIGHTS AND CAPITAL
4th Apr 2024	2:15 pm	PRN	BLOCK LISTING RETURN
4th Apr 2024	2:15 pm	PRN	BLOCK LISTING RETURN
27th Mar 2024	6:28 pm	RNS	1st Quarter Results
27th Mar 2024	1:15 pm	PRN	Carnival Corporation 1Q 2024 Earnings
13th Mar 2024	1:15 pm	PRN	Carnival Corporation to Hold Conference Call on Q1 Earnings
7th Mar 2024	2:15 pm	PRN	Total Voting Rights
23rd Feb 2024	2:46 pm	PRN	Carnival Plc Annual Report
19th Feb 2024	4:30 pm	PRN	Notification of Transactions of Directors/PDMRS
7th Feb 2024	2:15 pm	PRN	Total Voting Rights
30th Jan 2024	2:15 pm	PRN	Carnival Update on Bookings, Reroutes Red Sea Transits
26th Jan 2024	3:46 pm	RNS	Final Results
5th Jan 2024	2:15 pm	PRN	Voting Rights and Capital and Corrective Announcement
21st Dec 2023	2:15 pm	PRN	Carnival Corporation 4Q 2023 Earnings
14th Dec 2023	2:15 pm	PRN	Carnival Corporation to hold conference call on 4Q earnings
5th Dec 2023	2:15 pm	PRN	Voting Rights and Capital
6th Nov 2023	2:15 pm	PRN	Voting Rights and Capital
23rd Oct 2023	4:30 pm	PRN	Notification of Transactions of Directors/PDMRS
12th Oct 2023	4:30 pm	PRN	Notification of Transactions of Directors/PDMRS
6th Oct 2023	2:40 pm	PRN	Block Listing Return
5th Oct 2023	2:15 pm	PRN	Block Listing Return
5th Oct 2023	2:15 pm	PRN	Voting Rights and Capital
29th Sep 2023	2:15 pm	PRN	Carnival Corporation 3Q 2023 Earnings
15th Sep 2023	2:15 pm	PRN	Carnival Corporation to Hold Conference Call on 3Q Earnings
7th Sep 2023	2:15 pm	PRN	Carnival Plc - Voting Rights and Capital
4th Aug 2023	2:15 pm	PRN	Carnival Plc - Voting Rights and Capital
2nd Aug 2023	7:00 am	PRN	Carnival to Issue Notices of Redemption; Pricing Notes
31st Jul 2023	12:43 pm	PRN	Carnival Corporation & plc Announces Anticipated Debt Pre-payment of $1.2B and Refinancing Transaction
28th Jul 2023	5:57 pm	PRN	Carnival Plc - Appointment of Joint UK Corporate Broker
7th Jul 2023	2:15 pm	PRN	CARNIVAL PLC - VOTING RIGHTS AND CAPITAL
28th Jun 2023	5:10 pm	RNS	Half-year Report
26th Jun 2023	2:15 pm	PRN	Carnival Corporation 2Q 2023 Earnings
29th Mar 2023	4:42 pm	RNS	1st Quarter Results
27th Jan 2023	5:27 pm	RNS	Final Results
30th Sep 2022	4:35 pm	RNS	3rd Quarter Results
29th Jun 2022	6:06 pm	RNS	Half-year Report
24th Jun 2022	4:21 pm	RNS	Directorate Change
27th May 2022	4:30 pm	PRN	Notification of Transactions of Directors/PDMRS
27th May 2022	7:00 am	PRN	Carnival Corporation Purchase of Shares
26th May 2022	7:00 am	PRN	Carnival Corporation Purchase of Shares
26th May 2022	7:00 am	PRN	Carnival Corporation & plc Announces Closing of Notes
25th May 2022	7:00 am	PRN	Carnival Corporation Purchase of Shares
14th Apr 2022	7:00 am	PRN	Carnival Corporation Purchase of Shares
13th Apr 2022	7:00 am	PRN	Carnival Corporation Purchase of Shares
12th Apr 2022	4:30 pm	PRN	Notification of Transactions of Directors/PDMRS
11th Apr 2022	2:35 pm	PRN	Result of AGM

Latest Share Chat

Carnival Regulatory News (CCL)

Share Price Information for Carnival (CCL)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Carnival Corporation & plc Purchase of Shares

Login to your account

Quickpicks are a member only feature

Login to your account