We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCarnival Regulatory News (CCL)

Share Price Information for Carnival (CCL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,027.50
Bid: 1,024.50
Ask: 1,026.00
Change: -10.50 (-1.01%)
Spread: 1.50 (0.146%)
Open: 1,032.00
High: 1,032.00
Low: 1,008.00
Prev. Close: 1,038.00
CCL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Carnival Corporation & plc Purchase of Shares

21 Oct 2019 07:00

Carnival PLC - Carnival Corporation & plc Purchase of Shares

Carnival PLC - Carnival Corporation & plc Purchase of Shares

PR Newswire

London, October 18

Carnival Corporation & plc

Purchase of Shares

In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK) previously announced Share Repurchase Programme, Carnival Corporation & plc announces that Carnival plc has purchased:

Shares purchased: Carnival plc ordinary USD 1.66 shares

Date of purchase: 18 October 2019

Number of shares purchased: 50,000 shares

Highest price paid per share: 3069.0 pence

Lowest price paid per share: 3037.0 pence

Average price paid per share: 3058.65318 pence

Carnival plc intends to hold these shares in treasury

Following the above purchases, and including shares which have been purchased but not yet settled, Carnival plc holds 33,367,037 shares in treasury and has 183,978,606 shares in issue (excluding shares held in treasury by Carnival plc).

The schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of Carnival plc as part of the share repurchase programme.

Schedule of Purchases

Shares purchased: Carnival plc (ISIN CODE: GB0031215220)

Date of Purchase: 18 October 2019

Broker: Merrill Lynch International

Aggregated information:

VenueVolume-weighted average price, penceAggregated volume
London Stock Exchange3058.6531850,000

Individual transactions:

Number of shares purchasedTransaction priceTime of transactionTrading Venue
663040.008:17:05London Stock Exchange
2463040.008:17:05London Stock Exchange
333040.008:19:50London Stock Exchange
833040.008:19:50London Stock Exchange
2003040.008:19:50London Stock Exchange
2993037.008:20:23London Stock Exchange
303054.008:30:05London Stock Exchange
303054.008:30:05London Stock Exchange
1383054.008:30:05London Stock Exchange
1703054.008:30:05London Stock Exchange
1703054.008:30:05London Stock Exchange
1003056.008:30:42London Stock Exchange
3683056.008:30:42London Stock Exchange
283061.008:35:25London Stock Exchange
433061.008:35:25London Stock Exchange
433061.008:35:25London Stock Exchange
973061.008:35:25London Stock Exchange
1583061.008:35:25London Stock Exchange
1733061.008:35:25London Stock Exchange
3063062.008:36:06London Stock Exchange
183061.008:36:10London Stock Exchange
1133061.008:36:10London Stock Exchange
1833061.008:36:10London Stock Exchange
2013061.008:36:10London Stock Exchange
203061.008:39:34London Stock Exchange
1163061.008:39:34London Stock Exchange
1703061.008:39:34London Stock Exchange
483065.008:48:02London Stock Exchange
2003065.008:48:02London Stock Exchange
123067.008:50:42London Stock Exchange
1883067.008:50:42London Stock Exchange
1993067.008:50:42London Stock Exchange
53066.008:53:25London Stock Exchange
1573066.008:53:25London Stock Exchange
2013066.008:53:25London Stock Exchange
1183065.008:55:00London Stock Exchange
1523065.008:55:00London Stock Exchange
103063.008:58:44London Stock Exchange
2003063.008:58:44London Stock Exchange
2003063.008:58:44London Stock Exchange
73066.009:07:16London Stock Exchange
83066.009:07:16London Stock Exchange
283066.009:07:16London Stock Exchange
283066.009:07:16London Stock Exchange
363066.009:07:16London Stock Exchange
1653066.009:07:16London Stock Exchange
2003066.009:07:16London Stock Exchange
2003066.009:07:16London Stock Exchange
2013066.009:07:16London Stock Exchange
903067.009:11:32London Stock Exchange
1113067.009:11:32London Stock Exchange
1263067.009:11:32London Stock Exchange
2013067.009:11:32London Stock Exchange
233064.009:16:04London Stock Exchange
1143064.009:16:04London Stock Exchange
1503064.009:16:04London Stock Exchange
1783064.009:16:04London Stock Exchange
103060.009:24:10London Stock Exchange
103060.009:24:10London Stock Exchange
663060.009:24:10London Stock Exchange
973060.009:24:10London Stock Exchange
1903060.009:24:10London Stock Exchange
153060.009:24:12London Stock Exchange
243060.009:24:12London Stock Exchange
693060.009:24:12London Stock Exchange
303059.009:25:22London Stock Exchange
543059.009:25:22London Stock Exchange
543059.009:25:22London Stock Exchange
2013059.009:25:22London Stock Exchange
273059.009:29:24London Stock Exchange
1003059.009:29:24London Stock Exchange
1013059.009:29:24London Stock Exchange
2013059.009:29:24London Stock Exchange
143057.009:33:04London Stock Exchange
143057.009:33:04London Stock Exchange
143057.009:33:04London Stock Exchange
893057.009:33:04London Stock Exchange
1873057.009:33:04London Stock Exchange
1873057.009:33:04London Stock Exchange
2003052.009:37:27London Stock Exchange
1733053.009:40:04London Stock Exchange
2003053.009:40:04London Stock Exchange
743050.009:41:42London Stock Exchange
1273050.009:41:42London Stock Exchange
1403050.009:41:42London Stock Exchange
2263050.009:41:42London Stock Exchange
1863054.009:46:39London Stock Exchange
2013054.009:46:39London Stock Exchange
2013054.009:46:39London Stock Exchange
333053.009:50:28London Stock Exchange
1533053.009:50:28London Stock Exchange
1683053.009:50:28London Stock Exchange
2013053.009:50:28London Stock Exchange
33056.009:54:34London Stock Exchange
463056.009:54:34London Stock Exchange
543056.009:54:34London Stock Exchange
1183056.009:54:34London Stock Exchange
1473056.009:54:34London Stock Exchange
1983056.009:54:34London Stock Exchange
33058.0010:03:27London Stock Exchange
63058.0010:03:27London Stock Exchange
823058.0010:03:27London Stock Exchange
1113058.0010:03:27London Stock Exchange
1193058.0010:03:27London Stock Exchange
2003058.0010:03:27London Stock Exchange
2003058.0010:03:27London Stock Exchange
3543058.0010:03:27London Stock Exchange
2013057.0010:06:32London Stock Exchange
333057.0010:07:00London Stock Exchange
793057.0010:07:00London Stock Exchange
1683057.0010:07:00London Stock Exchange
373052.0010:15:19London Stock Exchange
1043052.0010:15:19London Stock Exchange
2013052.0010:15:19London Stock Exchange
53062.0010:16:38London Stock Exchange
93062.0010:16:38London Stock Exchange
93062.0010:16:38London Stock Exchange
93062.0010:16:38London Stock Exchange
93062.0010:16:38London Stock Exchange
93062.0010:16:38London Stock Exchange
93062.0010:16:38London Stock Exchange
793062.0010:16:38London Stock Exchange
813062.0010:16:38London Stock Exchange
1183062.0010:16:38London Stock Exchange
1203062.0010:16:38London Stock Exchange
1283062.0010:16:38London Stock Exchange
1993062.0010:16:38London Stock Exchange
2013062.0010:16:38London Stock Exchange
2013062.0010:16:38London Stock Exchange
2013062.0010:16:38London Stock Exchange
2013062.0010:16:38London Stock Exchange
2013062.0010:16:38London Stock Exchange
2013062.0010:16:38London Stock Exchange
2013062.0010:16:38London Stock Exchange
2013062.0010:16:38London Stock Exchange
2013062.0010:16:38London Stock Exchange
2013062.0010:16:38London Stock Exchange
2013062.0010:16:38London Stock Exchange
2013062.0010:16:38London Stock Exchange
2013062.0010:16:38London Stock Exchange
2013062.0010:16:38London Stock Exchange
103063.0010:16:50London Stock Exchange
2013063.0010:16:50London Stock Exchange
2003063.0010:16:54London Stock Exchange
2013063.0010:16:54London Stock Exchange
103063.0010:16:58London Stock Exchange
573063.0010:16:58London Stock Exchange
1413063.0010:16:58London Stock Exchange
2003063.0010:16:58London Stock Exchange
2003063.0010:16:58London Stock Exchange
803062.0010:17:00London Stock Exchange
1003062.0010:17:00London Stock Exchange
2003062.0010:17:00London Stock Exchange
2003062.0010:17:00London Stock Exchange
533055.0010:21:58London Stock Exchange
5143055.0010:21:58London Stock Exchange
1253053.0010:23:56London Stock Exchange
1973053.0010:23:56London Stock Exchange
253059.0010:28:47London Stock Exchange
773059.0010:28:47London Stock Exchange
4743058.0010:28:47London Stock Exchange
1443057.0010:29:56London Stock Exchange
2013057.0010:29:56London Stock Exchange
2013057.0010:29:56London Stock Exchange
2013053.0010:33:19London Stock Exchange
2013053.0010:33:19London Stock Exchange
1533053.0010:33:51London Stock Exchange
953057.0010:41:16London Stock Exchange
2003057.0010:41:16London Stock Exchange
2003057.0010:41:16London Stock Exchange
333056.0010:42:25London Stock Exchange
463056.0010:42:25London Stock Exchange
843056.0010:42:25London Stock Exchange
1003056.0010:42:25London Stock Exchange
1013056.0010:42:25London Stock Exchange
1173056.0010:42:25London Stock Exchange
2003056.0010:43:45London Stock Exchange
3983056.0010:43:45London Stock Exchange
1233057.0010:49:42London Stock Exchange
2003057.0010:49:42London Stock Exchange
2003057.0010:49:42London Stock Exchange
1003057.0010:50:00London Stock Exchange
1003057.0010:50:00London Stock Exchange
1003057.0010:50:00London Stock Exchange
2003057.0010:50:00London Stock Exchange
303057.0010:50:09London Stock Exchange
2013056.0010:55:57London Stock Exchange
2013056.0010:55:57London Stock Exchange
233056.0010:57:19London Stock Exchange
423056.0010:57:19London Stock Exchange
423056.0010:57:19London Stock Exchange
613056.0010:57:19London Stock Exchange
893056.0010:57:19London Stock Exchange
1593056.0010:57:19London Stock Exchange
1593056.0010:57:19London Stock Exchange
2013056.0010:57:19London Stock Exchange
2013056.0010:57:19London Stock Exchange
473056.0010:59:19London Stock Exchange
703056.0010:59:19London Stock Exchange
1283056.0010:59:42London Stock Exchange
1533056.0010:59:42London Stock Exchange
2003056.0010:59:42London Stock Exchange
143053.0011:04:18London Stock Exchange
203053.0011:04:18London Stock Exchange
473053.0011:04:18London Stock Exchange
673053.0011:04:18London Stock Exchange
1143053.0011:04:18London Stock Exchange
2013053.0011:04:18London Stock Exchange
883053.0011:09:08London Stock Exchange
2003053.0011:09:08London Stock Exchange
2003053.0011:09:08London Stock Exchange
13053.0011:10:01London Stock Exchange
483053.0011:10:01London Stock Exchange
733053.0011:10:01London Stock Exchange
1103053.0011:10:01London Stock Exchange
1283053.0011:10:01London Stock Exchange
2003053.0011:10:01London Stock Exchange
1813054.0011:15:26London Stock Exchange
13058.0011:23:15London Stock Exchange
513058.0011:23:15London Stock Exchange
643058.0011:23:15London Stock Exchange
1373058.0011:23:15London Stock Exchange
2003058.0011:23:15London Stock Exchange
33058.0011:24:44London Stock Exchange
933058.0011:24:44London Stock Exchange
2013058.0011:24:44London Stock Exchange
1803056.0011:25:21London Stock Exchange
2013056.0011:25:21London Stock Exchange
1513056.0011:26:26London Stock Exchange
1203058.0011:30:55London Stock Exchange
1613058.0011:30:55London Stock Exchange
2003058.0011:30:55London Stock Exchange
673063.0011:40:31London Stock Exchange
943063.0011:40:31London Stock Exchange
2003063.0011:40:31London Stock Exchange
2003063.0011:40:31London Stock Exchange
1583063.0011:41:24London Stock Exchange
423063.0011:42:33London Stock Exchange
513063.0011:42:33London Stock Exchange
593063.0011:42:33London Stock Exchange
2003063.0011:42:33London Stock Exchange
933063.0011:43:46London Stock Exchange
1073063.0011:43:46London Stock Exchange
2003063.0011:43:46London Stock Exchange
83063.0011:44:17London Stock Exchange
183063.0011:44:17London Stock Exchange
503063.0011:44:17London Stock Exchange
1383064.0011:50:00London Stock Exchange
2003064.0011:50:00London Stock Exchange
2003064.0011:50:00London Stock Exchange
2013062.0011:51:15London Stock Exchange
2013062.0011:51:16London Stock Exchange
933062.0011:51:34London Stock Exchange
163069.0012:07:13London Stock Exchange
203069.0012:07:13London Stock Exchange
463069.0012:07:13London Stock Exchange
863069.0012:07:13London Stock Exchange
1003069.0012:07:13London Stock Exchange
193069.0012:07:46London Stock Exchange
233069.0012:07:46London Stock Exchange
543069.0012:07:46London Stock Exchange
1003069.0012:07:46London Stock Exchange
1023069.0012:07:46London Stock Exchange
583067.0012:11:22London Stock Exchange
743067.0012:11:22London Stock Exchange
743067.0012:11:22London Stock Exchange
993067.0012:11:22London Stock Exchange
1273067.0012:11:22London Stock Exchange
1273067.0012:11:22London Stock Exchange
1393067.0012:11:22London Stock Exchange
2013067.0012:11:22London Stock Exchange
933064.0012:12:08London Stock Exchange
2013064.0012:12:08London Stock Exchange
2013064.0012:12:08London Stock Exchange
273064.0012:19:07London Stock Exchange
1643064.0012:19:07London Stock Exchange
1743064.0012:19:07London Stock Exchange
53063.0012:20:42London Stock Exchange
383063.0012:20:42London Stock Exchange
753063.0012:20:42London Stock Exchange
883063.0012:20:42London Stock Exchange
1133063.0012:20:42London Stock Exchange
1633063.0012:20:42London Stock Exchange
73062.0012:25:04London Stock Exchange
1933062.0012:25:04London Stock Exchange
1463062.0012:25:15London Stock Exchange
2003062.0012:25:15London Stock Exchange
2013063.0012:28:28London Stock Exchange
2013063.0012:28:28London Stock Exchange
1353064.0012:32:00London Stock Exchange
163063.0012:35:21London Stock Exchange
523063.0012:35:21London Stock Exchange
603063.0012:35:21London Stock Exchange
1443063.0012:35:21London Stock Exchange
1493063.0012:35:21London Stock Exchange
253059.0012:39:23London Stock Exchange
1753059.0012:39:23London Stock Exchange
1413059.0012:39:29London Stock Exchange
2003059.0012:39:29London Stock Exchange
233062.0012:46:03London Stock Exchange
423062.0012:46:03London Stock Exchange
1773062.0012:46:03London Stock Exchange
2003062.0012:46:03London Stock Exchange
383062.0012:47:54London Stock Exchange
603062.0012:47:54London Stock Exchange
953062.0012:47:54London Stock Exchange
1123062.0012:47:54London Stock Exchange
1403062.0012:47:54London Stock Exchange
2003062.0012:47:54London Stock Exchange
123062.0012:54:40London Stock Exchange
593062.0012:54:40London Stock Exchange
2013062.0012:54:40London Stock Exchange
2013062.0012:54:40London Stock Exchange
733060.0012:56:44London Stock Exchange
1203060.0012:56:44London Stock Exchange
2003060.0012:56:44London Stock Exchange
2003060.0012:56:44London Stock Exchange
653058.0013:06:49London Stock Exchange
1913058.0013:06:49London Stock Exchange
2003058.0013:06:49London Stock Exchange
2003058.0013:06:49London Stock Exchange
2003058.0013:06:49London Stock Exchange
183056.0013:12:55London Stock Exchange
793056.0013:12:55London Stock Exchange
1213056.0013:12:55London Stock Exchange
1393056.0013:12:55London Stock Exchange
2003056.0013:12:55London Stock Exchange
103059.0013:18:26London Stock Exchange
1183059.0013:18:26London Stock Exchange
1903059.0013:18:26London Stock Exchange
2003059.0013:18:26London Stock Exchange
243057.0013:31:55London Stock Exchange
313057.0013:31:55London Stock Exchange
743057.0013:31:55London Stock Exchange
1233057.0013:31:55London Stock Exchange
1273057.0013:31:55London Stock Exchange
1293057.0013:31:55London Stock Exchange
1413057.0013:31:55London Stock Exchange
1693057.0013:31:55London Stock Exchange
2003057.0013:31:55London Stock Exchange
2013057.0013:31:55London Stock Exchange
2013057.0013:31:55London Stock Exchange
2013057.0013:31:55London Stock Exchange
463056.0013:37:59London Stock Exchange
1263056.0013:37:59London Stock Exchange
2013056.0013:37:59London Stock Exchange
2013056.0013:37:59London Stock Exchange
703058.0013:40:24London Stock Exchange
2013058.0013:40:24London Stock Exchange
2013058.0013:40:24London Stock Exchange
813057.0013:43:20London Stock Exchange
1203057.0013:43:20London Stock Exchange
313059.0013:46:31London Stock Exchange
423059.0013:46:31London Stock Exchange
793059.0013:46:31London Stock Exchange
803059.0013:46:31London Stock Exchange
903059.0013:46:31London Stock Exchange
1213059.0013:46:31London Stock Exchange
1213059.0013:46:31London Stock Exchange
1533059.0013:46:31London Stock Exchange
2003059.0013:46:31London Stock Exchange
943057.0013:52:34London Stock Exchange
2013057.0013:52:34London Stock Exchange
2013057.0013:52:34London Stock Exchange
103056.0013:55:38London Stock Exchange
1913056.0013:55:38London Stock Exchange
1783056.0013:57:35London Stock Exchange
2013056.0013:57:35London Stock Exchange
2003054.0014:03:35London Stock Exchange
2003054.0014:03:35London Stock Exchange
783054.0014:03:40London Stock Exchange
1263054.0014:09:44London Stock Exchange
2013054.0014:09:44London Stock Exchange
2013054.0014:09:44London Stock Exchange
1833053.0014:11:23London Stock Exchange
173053.0014:13:22London Stock Exchange
443053.0014:13:22London Stock Exchange
2003053.0014:13:22London Stock Exchange
343057.0014:19:28London Stock Exchange
1403057.0014:19:28London Stock Exchange
1663057.0014:19:28London Stock Exchange
2003057.0014:19:28London Stock Exchange
53057.0014:19:48London Stock Exchange
513057.0014:19:48London Stock Exchange
703057.0014:19:48London Stock Exchange
1003057.0014:19:48London Stock Exchange
1703057.0014:21:57London Stock Exchange
703058.0014:25:36London Stock Exchange
1293058.0014:25:36London Stock Exchange
2003058.0014:25:36London Stock Exchange
2273058.0014:25:36London Stock Exchange
3013058.0014:25:36London Stock Exchange
823056.0014:26:59London Stock Exchange
843056.0014:26:59London Stock Exchange
1003056.0014:26:59London Stock Exchange
1153056.0014:26:59London Stock Exchange
1153056.0014:26:59London Stock Exchange
1233056.0014:26:59London Stock Exchange
13069.0014:59:16London Stock Exchange
13068.0015:09:20London Stock Exchange
13067.0015:13:21London Stock Exchange
13060.0015:27:11London Stock Exchange
13056.0015:33:30London Stock Exchange
13056.0015:43:49London Stock Exchange
13057.0016:05:14London Stock Exchange
13056.0016:12:18London Stock Exchange
13059.0016:23:20London Stock Exchange
Date   Source Headline
16th Apr 20249:53 amPRNCarnival Announces Redemption of Existing €500 Million Notes and Launch of New Senior Unsecured Notes Offering; Repricing of Senior Secured First Lien Term Loan B Facilities with Partial Repayment
16th Apr 20247:00 amPRNCarnival Corp & plc Announces Maritime Executive Changes
10th Apr 20244:30 pmPRNNotification of Transactions of Directors/PDMRS
8th Apr 20242:15 pmPRNResult of AGM
4th Apr 20242:15 pmPRNCARNIVAL PLC - VOTING RIGHTS AND CAPITAL
4th Apr 20242:15 pmPRNBLOCK LISTING RETURN
4th Apr 20242:15 pmPRNBLOCK LISTING RETURN
27th Mar 20246:28 pmRNS1st Quarter Results
27th Mar 20241:15 pmPRNCarnival Corporation 1Q 2024 Earnings
13th Mar 20241:15 pmPRNCarnival Corporation to Hold Conference Call on Q1 Earnings
7th Mar 20242:15 pmPRNTotal Voting Rights
23rd Feb 20242:46 pmPRNCarnival Plc Annual Report
19th Feb 20244:30 pmPRNNotification of Transactions of Directors/PDMRS
7th Feb 20242:15 pmPRNTotal Voting Rights
30th Jan 20242:15 pmPRNCarnival Update on Bookings, Reroutes Red Sea Transits
26th Jan 20243:46 pmRNSFinal Results
5th Jan 20242:15 pmPRNVoting Rights and Capital and Corrective Announcement
21st Dec 20232:15 pmPRNCarnival Corporation 4Q 2023 Earnings
14th Dec 20232:15 pmPRNCarnival Corporation to hold conference call on 4Q earnings
5th Dec 20232:15 pmPRNVoting Rights and Capital
6th Nov 20232:15 pmPRNVoting Rights and Capital
23rd Oct 20234:30 pmPRNNotification of Transactions of Directors/PDMRS
12th Oct 20234:30 pmPRNNotification of Transactions of Directors/PDMRS
6th Oct 20232:40 pmPRNBlock Listing Return
5th Oct 20232:15 pmPRNBlock Listing Return
5th Oct 20232:15 pmPRNVoting Rights and Capital
29th Sep 20232:15 pmPRNCarnival Corporation 3Q 2023 Earnings
15th Sep 20232:15 pmPRNCarnival Corporation to Hold Conference Call on 3Q Earnings
7th Sep 20232:15 pmPRNCarnival Plc - Voting Rights and Capital
4th Aug 20232:15 pmPRNCarnival Plc - Voting Rights and Capital
2nd Aug 20237:00 amPRNCarnival to Issue Notices of Redemption; Pricing Notes
31st Jul 202312:43 pmPRNCarnival Corporation & plc Announces Anticipated Debt Pre-payment of $1.2B and Refinancing Transaction
28th Jul 20235:57 pmPRNCarnival Plc - Appointment of Joint UK Corporate Broker
7th Jul 20232:15 pmPRNCARNIVAL PLC - VOTING RIGHTS AND CAPITAL
28th Jun 20235:10 pmRNSHalf-year Report
26th Jun 20232:15 pmPRNCarnival Corporation 2Q 2023 Earnings
29th Mar 20234:42 pmRNS1st Quarter Results
27th Jan 20235:27 pmRNSFinal Results
30th Sep 20224:35 pmRNS3rd Quarter Results
29th Jun 20226:06 pmRNSHalf-year Report
24th Jun 20224:21 pmRNSDirectorate Change
27th May 20224:30 pmPRNNotification of Transactions of Directors/PDMRS
27th May 20227:00 amPRNCarnival Corporation Purchase of Shares
26th May 20227:00 amPRNCarnival Corporation Purchase of Shares
26th May 20227:00 amPRNCarnival Corporation & plc Announces Closing of Notes
25th May 20227:00 amPRNCarnival Corporation Purchase of Shares
14th Apr 20227:00 amPRNCarnival Corporation Purchase of Shares
13th Apr 20227:00 amPRNCarnival Corporation Purchase of Shares
12th Apr 20224:30 pmPRNNotification of Transactions of Directors/PDMRS
11th Apr 20222:35 pmPRNResult of AGM

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.