Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAudioboom Grp. Regulatory News (BOOM)

Share Price Information for Audioboom Grp. (BOOM)

Share Price is delayed by 15 minutes
Get Live Data
560.00    5.00 (0.90%)
Bid:
550.00
Ask:
570.00
Spread: 20.00 (3.636%)
Market Cap: £100.98m
BOOM Live PriceLast checked at - London Stock Exchange

Intraday Audioboom Grp. Share Chart

Form 8.5 (EPT/NON-RI)

20 Oct 2025 08:14

RNS Number : 0125E
Cavendish Securities PLC
20 October 2025
Β 

FORM 8.5 (EPT/NON-RI)

Β 

Β 

Β 

Β 

Β 

PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN

EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI") STATUS (OR WHERE RI STATUS IS NOT APPLICABLE)

Rule 8.5 of the Takeover Code (the "Code")

Β 

1. KEY INFORMATION

Β 

(a) Name of exempt principal trader:

Cavendish Securities Plc

(b) Name of offeror/offeree in relation to whose relevant securities this form relates:

Use a separate form for each offeror/offeree

Β 

AUDIOBOOM GROUP PLC

(c) Name of the party to the offer with which exempt principal trader is connected:

AUDIOBOOM GROUP PLC

Β 

(d) Date position held/dealing undertaken:

For an opening position disclosure, state the latest practicable date prior to the disclosure

17/10/2025

(e) In addition to the company in 1(b) above, is the exempt principal trader making disclosures in respect of any other party to the offer?

If it is a cash offer or possible cash offer, state "N/A"

N/A

Β 

2. POSITIONS OF THE EXEMPT PRINCIPAL TRADER

Β 

If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.

Β 

(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)

Β 

Class of relevant security:

Β 

ORD 0.5P

Β 

Β 

Interests

Short positions

Number

%

Number

%

(1) Relevant securities owned and/or controlled:

19991

Β 

Β 

Β 

Β 

Β 

Β 

Β 

Β 

Β 

Β 

Β 

Β 

Β 

Β 

Β 

Β 

Β 

Β 

Β 

0.1112%

Β 

Β 

Β 

Β 

Β 

Β 

Β 

Β 

Β 

Β 

Β 

(2) Cash-settled derivatives:

Β 

Β 

Β 

Β 

Β 

(3) Stock-settled derivatives (including options) and agreements to purchase/sell:

Β 

Β 

Β 

Β 

TOTAL:

19991

Β 

Β 

Β 

Β 

Β 

Β 

Β 

Β 

Β 

Β 

Β 

Β 

0.1112%

Β 

Β 

Β 

Β 

Β 

Β 

Β 

Β 

Β 

Β 

Β 

Β 

Β 

Β 

All interests and all short positions should be disclosed.

Β 

Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental FormΒ 8 (Open Positions).

Β 

(b) Rights to subscribe for new securities (including directors' and other employee options)

Β 

Class of relevant security in relation to which subscription right exists:

Β 

Details, including nature of the rights concerned and relevant percentages:

Β 

Β 

Β 

3. DEALINGS (IF ANY) BY THE EXEMPT PRINCIPAL TRADER

Β 

Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.

Β 

The currency of all prices and other monetary amounts should be stated.

Β 

(a) Purchases and sales

Β 

Class of relevant security

Purchases/ sales

Β 

Total number of securities

Highest price per unit paid/received

Lowest price per unit paid/received

ORD 0.5P

ORD 0.5P

Β 

Β 

Purchases

Sales

37066

16185

Β 

Β 

521

539.3

Β 

Β 

Β 

495

508

Β 

Β 

Β 

Β 

Β 

(b) Cash-settled derivative transactions

Β 

Class of relevant security

Product description

e.g. CFD

Nature of dealing

e.g. opening/closing a long/short position, increasing/reducing a long/short position

Number of reference securities

Price per unit

Β 

Β 

Β 

(c) Stock-settled derivative transactions (including options)

Β 

(i) Writing, selling, purchasing or varying

Β 

Class of relevant security

Product description e.g. call option

Writing, purchasing, selling, varying etc.

Number of securities to which option relates

Exercise price per unit

Type

e.g. American, European etc.

Expiry date

Option money paid/ received per unit

Β 

(ii) Exercise

Β 

Class of relevant security

Product description

e.g. call option

Exercising/ exercised against

Number of securities

Exercise price per unit

Β 

Β 

Β 

Β 

Β 

Β 

Β 

(d) Other dealings (including subscribing for new securities)

Β 

Class of relevant security

Nature of dealing

e.g. subscription, conversion

Details

Price per unit (if applicable)

Β 

Β 

Β 

Β 

Β 

Β 

Β 

4. OTHER INFORMATION

Β 

(a) Indemnity and other dealing arrangements

Β 

Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the exempt principal trader making the disclosure and any party to the offer or any person acting in concert with a party to the offer:

Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none"

Β 

None

Β 

Β 

(b) Agreements, arrangements or understandings relating to options or derivatives

Β 

Details of any agreement, arrangement or understanding, formal or informal, between the exempt principal trader making the disclosure and any other person relating to:

(i) the voting rights of any relevant securities under any option; or

(ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced:

If there are no such agreements, arrangements or understandings, state "none"

Β 

None

Β 

Β 

(c) Attachments

Β 

Is a Supplemental Form 8 (Open Positions) attached?

NO

Β 

Β 

Date of disclosure:

20/10/2025

Contact name:

Umika Patel

Telephone number:

+44 (0) 20 7220 0529

Β 

Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.

Β 

The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.

Β 

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Β 
END
Β 
Β 
FEOURABRVUURURA
Date   Source Headline
12th Nov 20154:35 pmRNSPrice Monitoring Extension
22nd Sep 20157:00 amRNSResignation of director
17th Sep 20157:00 amRNSQuarterly key performance indicators
7th Sep 20157:01 amRNSDirector's dealing in securities
7th Sep 20157:00 amRNSNotification of interest in shares
30th Jul 20151:39 pmRNSExercise of warrants
30th Jul 20157:01 amRNSIssue of Warrants
24th Jul 20157:00 amRNSHalf Yearly Report
23rd Jul 20154:40 pmRNSSecond Price Monitoring Extn
23rd Jul 20154:35 pmRNSPrice Monitoring Extension
17th Jul 20153:47 pmRNSNotice of Half Yearly Results
10th Jul 201512:06 pmRNSExercise of warrants
2nd Jul 20157:00 amRNSAdvertising revenue share & trading update
4th Jun 20157:00 amRNSQuarterly key performance indicators
29th May 201511:00 amRNSIssue of Warrants
13th May 201510:09 amRNSDirector's dealing
11th May 20152:00 pmRNSIssue of Warrants
23rd Apr 20157:00 amRNSAppointment of Chief Financial Officer
22nd Apr 20152:00 pmRNSResult of AGM
22nd Apr 20157:00 amRNSApp integration: Apple CarPlay and Android Auto
20th Apr 20157:00 amRNSUpdate on key performance indicators
2nd Apr 20157:00 amRNSAppointment of non-executive Director
26th Mar 20157:00 amRNSReport and Accounts/Notice of AGM
6th Mar 20157:00 amRNSAUPEO! to deliver in-vehicle Audioboom content
24th Feb 20157:00 amRNSAudioboom Launches New Android App
23rd Feb 20155:09 pmRNSInvestment in Audioboom
23rd Feb 20157:02 amRNSIssue of Warrants
23rd Feb 20157:01 amRNSFinal Results
23rd Feb 20157:00 amRNSExclusive content partnership with Russell Brand
10th Feb 20157:00 amRNSNotice of Results
9th Jan 20157:00 amRNSPartnership agreement with Nobex Radio
8th Jan 20157:00 amRNSExpansion into Africa
19th Dec 20142:59 pmRNSDirector/PDMR Shareholding
18th Dec 20142:11 pmRNSIssue of shares
18th Dec 20147:00 amRNSRecent share price movement
17th Dec 20144:40 pmRNSSecond Price Monitoring Extn
17th Dec 20144:35 pmRNSPrice Monitoring Extension
17th Dec 20147:01 amRNSNew content partners
17th Dec 20147:00 amRNSYear-end 2014 trading update
15th Dec 20147:00 amRNSAgreement with Audible
12th Dec 20142:02 pmRNSMajor media sales partnerships in UK and US
14th Nov 20147:00 amRNSNew Content Partners
1st Oct 20141:32 pmRNSDirectors' Dealings
1st Oct 20141:31 pmRNS£8m Placing to support growth strategy
23rd Sep 20147:00 amRNSLaunch of new iOS app and rebranding of platform
8th Sep 201410:18 amRNSHolding(s) in Company
26th Aug 20147:01 amRNSHalf Yearly Report
26th Aug 20147:00 amRNSMajor new content partnership deal with Essel Gp
23rd Jul 20147:00 amRNStalkSPORT deal and Notice of Interim Results
12th Jun 20147:00 amRNSAppointment of Non-executive Directors

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.