Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. British Land Share Price
  4. British Land Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksBritish Land Regulatory News (BLND)

British Land Information

Share Price Information for British Land (BLND)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 403.20
Bid: 399.60
Ask: 400.20
Change: 8.40 (2.13%)
Spread: 0.60 (0.15%)
Open: 394.80
High: 406.60
Low: 389.40
Prev. Close: 394.80
BLND Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

25 Jul 2017 17:36

RNS Number : 0752M
British Land Co PLC
25 July 2017
 

Transaction in own shares

The British Land Company PLC (the "Company") announces that it has purchased through UBS Limited ("UBS") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 24 July 2017. The Company intends to cancel the purchased shares.

 

Number of Shares purchased:

285,000

Volume weighted average price paid per Share (pence):

609.5673

Highest price paid per Share (pence):

613.00

Lowest price paid per Share (pence):

607.00

Date of purchase:

25 July 2017

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below provides detailed information about the transactions made by UBS on behalf of the Company as part of the buy-back programme.

 

 

Enquiries:

 

Company Secretariat

 

British Land 020 7486 4466

 

 

Transaction details

 

Issuer name: The British Land Company PLC (ISIN: GB0001367019)

 

Intermediary name: UBS Limited

 

 

Individual transactions

 

Number of shares purchased

Transaction price per share (pence)

Time of transaction

159

608.5

16:28:59

1772

608.5

16:28:59

1000

608.5

16:28:59

505

608.5

16:28:59

402

608.5

16:28:59

936

608.5

16:28:59

900

608.5

16:28:59

303

608.5

16:28:59

900

608.5

16:28:59

854

608.5

16:28:59

1000

608.5

16:28:59

2918

608.5

16:28:59

1100

608.5

16:28:59

300

608.5

16:28:59

630

608.5

16:28:59

1325

608.5

16:28:59

674

608.5

16:28:59

841

608

16:28:47

741

608

16:28:45

1857

608

16:28:45

622

608

16:28:37

3037

608

16:28:35

1809

608

16:28:35

360

608

16:27:59

829

608

16:27:34

535

608

16:26:15

250

608

16:26:09

329

608

16:25:44

586

608

16:25:19

582

608

16:23:59

1618

608

16:23:59

1671

608

16:23:59

1779

608

16:23:59

44

608

16:22:21

1942

608

16:13:59

815

608

16:13:59

1544

608

16:13:59

467

608

16:11:32

1818

608

16:11:32

1022

608

16:11:32

990

608

16:11:32

1897

608.5

16:06:02

608

608.5

16:06:02

1861

608.5

16:06:02

3602

608.5

16:02:11

1395

608.5

16:02:11

900

608.5

16:02:11

900

608.5

16:02:11

1000

608.5

16:02:11

854

608.5

16:02:11

372

608.5

16:02:11

1215

608.5

16:02:11

1000

608.5

16:02:11

1352

608.5

16:02:11

100

608.5

16:02:11

2437

608.5

16:02:11

531

608.5

16:02:11

192

608.5

16:02:11

1000

608.5

16:02:11

1359

608.5

16:02:11

386

608.5

16:02:11

950

608.5

16:02:11

309

608.5

16:02:11

607

608.5

16:02:11

956

608.5

16:02:11

1000

608.5

16:02:11

1500

608.5

16:02:11

97

608.5

16:02:11

1122

607

15:37:40

645

607

15:37:40

705

607

15:37:40

836

607

15:37:40

1604

607.5

15:30:41

1094

607.5

15:30:41

440

607.5

15:30:41

16

608

15:29:27

632

608

15:29:27

768

608

15:29:27

1513

608

15:29:27

1334

608

15:29:27

692

608

15:29:27

1509

608

15:29:27

2480

608

15:29:27

995

608

15:29:27

358

608

15:29:27

1000

608

15:29:27

849

608

15:29:27

303

608

15:29:27

800

608

15:29:27

1000

608

15:29:27

1000

608

15:29:27

4527

608

15:29:27

304

608

15:29:27

1592

608

15:29:27

800

608

15:29:27

1786

608

15:23:04

1853

608

15:23:04

2637

608

15:23:04

523

608

15:23:04

758

607

14:57:28

850

607

14:57:28

2169

607

14:57:28

1636

607.5

14:47:27

1685

607.5

14:47:27

834

607.5

14:44:24

803

607.5

14:44:24

1724

607.5

14:44:24

1000

607.5

14:34:22

635

607.5

14:34:22

1133

607.5

14:34:22

1595

607.5

14:34:22

1801

607.5

14:27:12

1349

607.5

14:21:01

371

607.5

14:19:30

1307

607.5

14:19:25

533

607.5

14:19:18

2395

608

14:17:49

1828

608.5

14:16:54

1893

608.5

14:16:54

1367

608.5

14:16:10

1524

608.5

14:16:10

821

609

14:11:50

595

609

14:11:50

1003

609

14:11:50

1077

609

14:11:50

1634

609

14:09:02

1719

609

13:58:05

1769

609

13:48:15

1433

609.5

13:26:57

500

609.5

13:26:57

2219

609.5

13:26:57

1752

609.5

13:14:11

1724

610

13:13:44

758

610.5

13:13:24

1003

610.5

13:13:24

1547

610.5

13:05:13

1774

611

13:00:57

1782

611

13:00:13

1507

611

12:57:17

1838

611

12:56:35

1756

611

12:53:30

1519

611

12:51:19

335

611

12:51:19

1585

610.5

12:47:14

180

610.5

12:47:14

699

610.5

12:37:25

840

610.5

12:36:40

1807

610.5

12:36:01

676

611

12:31:39

1077

611

12:31:39

1805

611

12:25:26

82

611

12:25:26

667

611

12:25:12

1691

611

12:23:15

227

611

12:22:26

2764

611

12:21:59

1561

611

12:18:41

211

611

12:18:41

451

611

12:18:41

1384

611

12:18:41

2348

610.5

12:13:25

1863

610

11:40:04

1579

610.5

11:38:07

1680

610.5

11:38:07

1743

610.5

11:32:19

1578

610.5

11:19:59

2167

610.5

11:18:50

1588

610

11:04:44

835

610

11:04:44

919

610

11:04:24

2360

610

11:00:10

1561

610.5

11:00:10

1252

610.5

11:00:10

449

610.5

11:00:10

1925

610

10:54:27

1849

608.5

10:44:20

1799

609

10:41:11

1710

609.5

10:32:16

1844

610

10:31:28

1509

610.5

10:28:33

757

610.5

10:23:50

1120

610.5

10:21:12

821

611

10:21:12

1440

611

10:21:12

1736

611.5

10:20:09

17

611

10:10:15

500

611

10:10:15

1333

611

10:10:15

1941

611

10:10:15

1326

611.5

10:08:10

595

611.5

10:08:10

282

612

10:07:54

1231

612

10:07:54

1978

612

10:00:11

1820

612.5

09:59:12

1675

612.5

09:46:44

1045

612.5

09:44:05

736

612.5

09:44:05

687

612.5

09:44:05

627

612.5

09:39:46

458

612.5

09:38:30

1843

612.5

09:27:10

8

612.5

09:27:10

1724

612.5

09:27:10

1693

612.5

09:21:28

1843

612

09:14:01

1702

612

09:10:44

1639

610.5

08:59:27

933

610.5

08:58:24

659

610.5

08:58:24

1520

610.5

08:53:27

656

610.5

08:52:13

928

610.5

08:52:13

902

610.5

08:47:13

800

610.5

08:47:13

1663

610.5

08:47:13

187

610.5

08:47:13

1834

611

08:42:50

14

611

08:42:50

291

610.5

08:40:31

217

610.5

08:40:31

1037

610.5

08:40:23

544

610.5

08:40:22

25

610.5

08:40:22

273

610.5

08:40:22

131

610.5

08:40:21

1201

610.5

08:40:21

1447

611

08:39:57

398

611

08:39:57

743

611.5

08:38:36

1103

611.5

08:38:36

2000

612

08:37:51

1502

612.5

08:37:30

1796

612

08:31:40

1860

612

08:29:21

2060

612.5

08:28:13

1515

613

08:28:10

1755

613

08:28:10

890

613

08:20:53

971

613

08:20:53

1824

612.5

08:11:09

735

612.5

08:11:09

846

612.5

08:10:10

1780

613

08:08:31

 

 

 

 

 

 

 

 

This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSLLFVRDSIEFID
12345678910
Date   Source Headline
22nd May 20247:00 amRNSFinal Results
20th May 20247:00 amRNSSale of 50% Meadowhall stake
16th May 20242:00 pmRNSDirector/PDMR Shareholding
30th Apr 20242:00 pmRNSTotal Voting Rights
16th Apr 20243:00 pmRNSDirector/PDMR Shareholding
11th Apr 20242:00 pmRNSDirector/PDMR Shareholding
4th Apr 202411:00 amRNSBlock listing Interim Review
28th Mar 20242:00 pmRNSTotal Voting Rights
22nd Mar 20247:00 amRNSDirectorate Change
18th Mar 20247:00 amRNSJoint venture with Royal London Asset Management
15th Mar 20242:00 pmRNSDirector/PDMR Shareholding
11th Mar 20247:00 amRNSDirectorate Change
29th Feb 20242:00 pmRNSTotal Voting Rights
23rd Feb 20242:00 pmRNSDirector/PDMR Shareholding
16th Feb 20242:00 pmRNSDirector/PDMR Shareholding
1st Feb 202412:00 pmRNSTotal Voting Rights
26th Jan 20242:00 pmRNSDirector/PDMR Shareholding
16th Jan 20242:00 pmRNSDirector/PDMR Shareholding
11th Jan 20249:30 amRNSHolding(s) in Company
8th Jan 20243:30 pmRNSDirector/PDMR Shareholding
3rd Jan 20242:00 pmRNSDirector/PDMR Shareholding
29th Dec 202310:30 amRNSTotal Voting Rights
19th Dec 20233:00 pmRNSHolding(s) in Company
15th Dec 20231:00 pmRNSDirector/PDMR Shareholding
30th Nov 20234:30 pmRNSTotal Voting Rights
16th Nov 202312:00 pmRNSDirector/PDMR Shareholding
13th Nov 20237:00 amRNSHalf-year Report
31st Oct 20231:00 pmRNSTotal Voting Rights
24th Oct 20237:00 amRNSDirectorate Change
17th Oct 20232:30 pmRNSDirector/PDMR Shareholding
10th Oct 20239:32 amRNSDirector/PDMR Shareholding
2nd Oct 20233:31 pmRNSBlock listing Interim Review
26th Sep 20237:00 amRNSBusiness Update
19th Sep 20237:00 amRNSUpgraded Guidance for Retail Parks
15th Sep 20232:30 pmRNSDirector/PDMR Shareholding
4th Sep 20232:30 pmRNSHolding(s) in Company
4th Sep 20232:00 pmRNSDirector/PDMR Shareholding
31st Aug 20232:00 pmRNSTotal Voting Rights
15th Aug 20232:00 pmRNSDirector/PDMR Shareholding
31st Jul 20232:02 pmRNSDirector/PDMR Shareholding
31st Jul 202310:00 amRNSTotal Voting Rights
27th Jul 20237:00 amRNSDirectorate Change
17th Jul 20232:00 pmRNSDirector/PDMR Shareholding
13th Jul 202312:00 pmRNSPublication of a Prospectus
11th Jul 20231:40 pmRNSResult of AGM
11th Jul 20237:00 amRNSAGM Trading Update
7th Jul 20232:00 pmRNSDirector/PDMR Shareholding
5th Jul 20232:15 pmRNSDirector/PDMR Shareholding
30th Jun 20232:00 pmRNSTotal Voting Rights
30th Jun 20231:30 pmRNSDirector/PDMR Shareholding
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.